Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.266 6.389 6.266 6.301 106,517 +0.03(+0.56%)
Oct 28, 2011 6.313 6.360 6.260 6.266 81,278 -0.06(-1.01%)
Oct 27, 2011 6.336 6.412 6.319 6.330 99,000 +0.01(+0.18%)
Oct 26, 2011 6.307 6.336 6.266 6.319 74,310 +0.03(+0.46%)
Oct 25, 2011 6.319 6.383 6.272 6.290 97,082 -0.07(-1.10%)
Oct 24, 2011 6.360 6.441 6.354 6.360 113,371 -0.02(-0.27%)
Oct 21, 2011 6.406 6.435 6.360 6.377 50,735 -0.07(-1.09%)
Oct 20, 2011 6.301 6.459 6.272 6.447 85,972 +0.13(+2.03%)
Oct 19, 2011 6.295 6.319 6.278 6.319 58,739 -0.01(-0.18%)
Oct 18, 2011 6.295 6.330 6.290 6.330 40,613 +0.02(+0.28%)
Oct 17, 2011 6.325 6.336 6.295 6.313 73,086 -0.03(-0.46%)
Oct 14, 2011 6.307 6.348 6.295 6.342 72,917 +0.03(+0.55%)
Oct 13, 2011 6.295 6.343 6.272 6.307 81,434 -0.03(-0.46%)
Oct 12, 2011 6.313 6.354 6.295 6.336 72,234 +0.02(+0.34%)
Oct 11, 2011 6.344 6.344 6.309 6.315 29,098 -0.04(-0.59%)
Oct 10, 2011 6.332 6.367 6.291 6.352 37,660 +0.05(+0.78%)
Oct 07, 2011 6.228 6.303 6.210 6.303 78,684 +0.04(+0.65%)
Oct 06, 2011 6.338 6.338 6.210 6.262 66,312 -0.05(-0.83%)
Oct 05, 2011 6.257 6.353 6.251 6.315 57,800 +0.02(+0.37%)
Oct 04, 2011 6.355 6.407 6.193 6.291 98,253 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.