Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.642 5.745 5.642 5.678 50,234 +0.05(+0.92%)
Apr 27, 2006 5.616 5.662 5.616 5.626 48,881 -0.01(-0.18%)
Apr 26, 2006 5.595 5.642 5.564 5.636 39,607 +0.05(+0.83%)
Apr 25, 2006 5.554 5.636 5.543 5.590 75,351 -0.01(-0.09%)
Apr 24, 2006 5.481 5.621 5.481 5.595 175,239 +0.11(+2.08%)
Apr 21, 2006 5.491 5.502 5.471 5.481 122,687 -0.04(-0.66%)
Apr 20, 2006 5.517 5.523 5.486 5.517 73,612 +0.01(+0.09%)
Apr 19, 2006 5.574 5.616 5.512 5.512 202,095 -0.06(-1.11%)
Apr 18, 2006 5.590 5.616 5.528 5.574 150,895 -0.02(-0.28%)
Apr 17, 2006 5.564 5.595 5.564 5.590 41,732 -0.01(-0.18%)
Apr 13, 2006 5.590 5.600 5.559 5.600 47,335 +0.02(+0.28%)
Apr 12, 2006 5.590 5.626 5.585 5.585 65,883 -0.04(-0.74%)
Apr 11, 2006 5.662 5.662 5.621 5.626 22,991 -0.04(-0.64%)
Apr 10, 2006 5.667 5.673 5.616 5.662 58,735 -0.02(-0.36%)
Apr 07, 2006 5.714 5.719 5.647 5.683 87,909 -0.01(-0.18%)
Apr 06, 2006 5.735 5.735 5.693 5.693 63,179 -0.05(-0.90%)
Apr 05, 2006 5.730 5.745 5.719 5.745 29,174 -0.01(-0.09%)
Apr 04, 2006 5.699 5.750 5.673 5.750 92,160 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.