Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.326 5.383 5.300 5.300 151,281 -0.06(-1.06%)
Jul 30, 2007 5.398 5.398 5.336 5.357 51,393 -0.01(-0.19%)
Jul 27, 2007 5.321 5.367 5.305 5.367 205,959 +0.05(+0.97%)
Jul 26, 2007 5.357 5.357 5.295 5.316 168,477 -0.04(-0.77%)
Jul 25, 2007 5.367 5.392 5.336 5.357 83,852 -0.04(-0.67%)
Jul 24, 2007 5.435 5.455 5.388 5.393 100,274 -0.06(-1.14%)
Jul 23, 2007 5.440 5.512 5.429 5.455 125,585 -0.01(-0.09%)
Jul 20, 2007 5.388 5.476 5.388 5.460 88,875 +0.07(+1.34%)
Jul 19, 2007 5.383 5.414 5.341 5.388 120,368 +0.01(+0.19%)
Jul 18, 2007 5.362 5.388 5.349 5.378 84,238 +0.01(+0.10%)
Jul 17, 2007 5.347 5.372 5.331 5.372 169,250 +0.03(+0.48%)
Jul 16, 2007 5.331 5.357 5.331 5.347 133,506 +0.03(+0.49%)
Jul 13, 2007 5.331 5.347 5.316 5.321 115,538 -0.03(-0.48%)
Jul 12, 2007 5.352 5.362 5.341 5.347 90,807 -0.04(-0.67%)
Jul 11, 2007 5.378 5.393 5.341 5.383 139,689 +0.01(+0.19%)
Jul 10, 2007 5.341 5.393 5.341 5.372 80,567 +0.03(+0.48%)
Jul 09, 2007 5.388 5.388 5.341 5.347 97,956 -0.03(-0.48%)
Jul 06, 2007 5.383 5.404 5.362 5.372 69,748 -0.02(-0.29%)
Jul 05, 2007 5.455 5.455 5.388 5.388 88,875 -0.06(-1.10%)
Jul 03, 2007 5.445 5.455 5.435 5.448 52,359 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.