Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.490 9.529 9.470 9.510 23,243 +0.01(+0.11%)
Jul 30, 2008 9.540 9.570 9.500 9.500 38,257 -0.03(-0.31%)
Jul 29, 2008 9.530 9.620 9.450 9.530 41,421 +0.03(+0.27%)
Jul 28, 2008 9.550 9.590 9.470 9.504 47,594 -0.06(-0.59%)
Jul 25, 2008 9.540 9.630 9.540 9.560 25,984 -0.02(-0.21%)
Jul 24, 2008 9.650 9.660 9.560 9.580 90,751 -0.07(-0.73%)
Jul 23, 2008 9.790 9.790 9.640 9.650 56,303 -0.06(-0.62%)
Jul 22, 2008 9.760 9.862 9.690 9.710 55,459 -0.08(-0.82%)
Jul 21, 2008 9.700 9.830 9.700 9.790 29,313 +0.03(+0.31%)
Jul 18, 2008 9.710 9.780 9.660 9.760 36,840 +0.06(+0.62%)
Jul 17, 2008 9.700 9.800 9.700 9.700 62,956 -0.04(-0.41%)
Jul 16, 2008 9.700 9.760 9.700 9.740 28,344 +0.04(+0.41%)
Jul 15, 2008 9.800 9.800 9.700 9.700 27,972 -0.11(-1.12%)
Jul 14, 2008 9.970 9.970 9.800 9.810 85,835 -0.16(-1.60%)
Jul 11, 2008 9.900 9.980 9.900 9.970 28,687 -0.02(-0.20%)
Jul 10, 2008 10.00 10.02 9.950 9.990 26,080 +0.02(+0.20%)
Jul 09, 2008 10.04 10.09 9.970 9.970 62,545 -0.10(-0.99%)
Jul 08, 2008 9.940 10.07 9.930 10.07 37,088 +0.09(+0.90%)
Jul 07, 2008 9.880 10.00 9.880 9.980 34,486 +0.02(+0.20%)
Jul 04, 2008 9.910 9.960 9.910 9.960 9,651 +0.00(+0.00%)
Jul 03, 2008 9.910 9.960 9.910 9.960 9,651 +0.01(+0.10%)
Jul 02, 2008 9.800 9.980 9.800 9.950 54,767 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.