Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.798	4.814	4.788	4.813	88,900	+0.02(+0.32%)
Jul 30, 2009	4.813	4.834	4.793	4.798	87,407	+0.01(+0.22%)
Jul 29, 2009	4.829	4.829	4.782	4.788	49,534	-0.04(-0.86%)
Jul 28, 2009	4.813	4.829	4.788	4.829	110,140	+0.03(+0.65%)
Jul 27, 2009	4.746	4.839	4.731	4.798	108,826	+0.05(+1.09%)
Jul 24, 2009	4.782	4.782	4.741	4.746	105,029	-0.06(-1.19%)
Jul 23, 2009	4.762	4.819	4.736	4.803	102,203	+0.05(+0.98%)
Jul 22, 2009	4.767	4.767	4.746	4.757	53,512	-0.02(-0.32%)
Jul 21, 2009	4.782	4.782	4.746	4.772	45,141	+0.01(+0.11%)
Jul 20, 2009	4.793	4.813	4.736	4.767	51,698	-0.05(-0.97%)
Jul 17, 2009	4.824	4.839	4.793	4.813	57,427	+0.03(+0.54%)
Jul 16, 2009	4.782	4.834	4.782	4.788	72,087	-0.03(-0.64%)
Jul 15, 2009	4.829	4.845	4.793	4.819	48,170	+0.02(+0.43%)
Jul 14, 2009	4.751	4.798	4.736	4.798	97,664	+0.07(+1.42%)
Jul 13, 2009	4.669	4.731	4.663	4.731	55,916	+0.04(+0.77%)
Jul 10, 2009	4.720	4.762	4.669	4.694	72,389	-0.04(-0.77%)
Jul 09, 2009	4.736	4.793	4.689	4.731	130,739	-0.05(-0.98%)
Jul 08, 2009	4.617	4.777	4.617	4.777	64,755	+0.16(+3.48%)
Jul 07, 2009	4.637	4.653	4.609	4.617	47,104	-0.05(-1.00%)
Jul 06, 2009	4.565	4.674	4.565	4.663	102,860	-0.05(-0.99%)
Jul 02, 2009	4.612	4.710	4.612	4.710	43,232	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices