Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.667	5.693	5.636	5.688	83,272	+0.03(+0.55%)
Oct 30, 2006	5.631	5.667	5.626	5.657	65,497	+0.02(+0.28%)
Oct 27, 2006	5.683	5.683	5.636	5.642	61,633	-0.01(-0.18%)
Oct 26, 2006	5.595	5.667	5.564	5.652	261,989	+0.10(+1.87%)
Oct 25, 2006	5.538	5.548	5.517	5.548	74,191	+0.02(+0.37%)
Oct 24, 2006	5.512	5.528	5.502	5.528	51,972	+0.02(+0.28%)
Oct 23, 2006	5.512	5.528	5.486	5.512	44,051	-0.02(-0.37%)
Oct 20, 2006	5.486	5.538	5.486	5.533	69,361	+0.01(+0.19%)
Oct 19, 2006	5.497	5.533	5.486	5.523	93,319	+0.03(+0.57%)
Oct 18, 2006	5.517	5.548	5.455	5.491	142,780	-0.03(-0.56%)
Oct 17, 2006	5.538	5.554	5.491	5.523	146,451	-0.02(-0.28%)
Oct 16, 2006	5.497	5.543	5.497	5.538	65,690	+0.05(+0.94%)
Oct 13, 2006	5.569	5.595	5.486	5.486	42,505	-0.10(-1.85%)
Oct 12, 2006	5.590	5.621	5.569	5.590	22,025	-0.03(-0.55%)
Oct 11, 2006	5.642	5.657	5.605	5.621	31,879	-0.02(-0.28%)
Oct 10, 2006	5.693	5.693	5.605	5.636	37,675	-0.03(-0.46%)
Oct 09, 2006	5.631	5.667	5.616	5.662	64,145	-0.01(-0.18%)
Oct 06, 2006	5.657	5.683	5.657	5.673	13,717	+0.01(+0.18%)
Oct 05, 2006	5.693	5.693	5.657	5.662	39,221	-0.01(-0.09%)
Oct 04, 2006	5.714	5.735	5.647	5.667	88,875	-0.05(-0.82%)
Oct 03, 2006	5.704	5.730	5.673	5.714	71,680	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices