Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.160 8.415 7.977 8.340 0 +0.06(+0.72%)
Feb 26, 2009 8.400 8.430 8.240 8.280 33,935 -0.03(-0.36%)
Feb 25, 2009 8.080 8.370 8.050 8.310 27,754 +0.23(+2.85%)
Feb 24, 2009 7.620 8.080 7.580 8.080 68,562 +0.28(+3.59%)
Feb 23, 2009 8.170 8.350 7.720 7.800 92,534 -0.28(-3.47%)
Feb 20, 2009 8.170 8.170 7.710 8.080 68,338 -0.17(-2.06%)
Feb 19, 2009 8.260 8.330 8.210 8.250 35,498 -0.10(-1.20%)
Feb 18, 2009 8.520 8.570 8.260 8.350 47,116 -0.22(-2.57%)
Feb 17, 2009 8.600 8.600 8.350 8.570 42,837 -0.15(-1.72%)
Feb 13, 2009 8.700 8.793 8.690 8.720 27,209 -0.01(-0.11%)
Feb 12, 2009 8.660 8.790 8.660 8.730 19,173 +0.00(+0.00%)
Feb 11, 2009 8.720 8.810 8.690 8.730 34,272 -0.05(-0.57%)
Feb 10, 2009 8.820 8.970 8.780 8.780 31,613 -0.11(-1.24%)
Feb 09, 2009 8.800 8.950 8.743 8.890 23,760 +0.05(+0.57%)
Feb 06, 2009 8.900 8.990 8.840 8.840 38,577 -0.02(-0.23%)
Feb 05, 2009 8.690 8.900 8.600 8.860 63,390 +0.19(+2.19%)
Feb 04, 2009 8.550 8.750 8.540 8.670 33,176 +0.12(+1.40%)
Feb 03, 2009 8.350 8.550 8.330 8.550 39,742 +0.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.