Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.533 5.560 5.512 5.560 90,342 +0.04(+0.77%)
Mar 30, 2010 5.518 5.533 5.502 5.517 86,551 -0.01(-0.10%)
Mar 29, 2010 5.523 5.533 5.512 5.523 91,242 +0.02(+0.29%)
Mar 26, 2010 5.523 5.533 5.507 5.507 92,130 +0.01(+0.10%)
Mar 25, 2010 5.549 5.560 5.491 5.502 89,918 -0.05(-0.85%)
Mar 24, 2010 5.539 5.549 5.512 5.549 166,554 +0.01(+0.19%)
Mar 23, 2010 5.518 5.549 5.502 5.539 125,610 +0.05(+0.85%)
Mar 22, 2010 5.523 5.533 5.485 5.492 93,145 -0.03(-0.56%)
Mar 19, 2010 5.518 5.523 5.497 5.523 84,511 +0.01(+0.19%)
Mar 18, 2010 5.470 5.518 5.465 5.512 110,328 +0.03(+0.48%)
Mar 17, 2010 5.428 5.491 5.418 5.486 140,713 +0.08(+1.46%)
Mar 16, 2010 5.428 5.428 5.402 5.407 70,281 +0.00(+0.02%)
Mar 15, 2010 5.433 5.433 5.397 5.406 160,934 -0.05(-0.98%)
Mar 12, 2010 5.518 5.518 5.454 5.460 162,398 -0.06(-1.05%)
Mar 11, 2010 5.523 5.533 5.481 5.518 184,876 +0.02(+0.35%)
Mar 10, 2010 5.430 5.498 5.425 5.498 237,253 +0.06(+1.06%)
Mar 09, 2010 5.467 5.482 5.435 5.441 187,401 -0.03(-0.57%)
Mar 08, 2010 5.472 5.493 5.467 5.472 173,707 -0.01(-0.19%)
Mar 05, 2010 5.467 5.503 5.467 5.482 187,405 +0.00(+0.00%)
Mar 04, 2010 5.524 5.530 5.467 5.482 191,221 -0.06(-1.13%)
Mar 03, 2010 5.530 5.556 5.524 5.545 65,566 +0.00(+0.00%)
Mar 02, 2010 5.540 5.556 5.531 5.545 99,324 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.