Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.794 5.823 5.789 5.821 104,706 +0.05(+0.83%)
Jun 29, 2010 5.826 5.837 5.773 5.773 72,903 -0.05(-0.83%)
Jun 25, 2010 5.821 5.874 5.821 5.821 117,239 +0.00(+0.00%)
Jun 24, 2010 5.853 5.853 5.805 5.821 81,588 +0.01(+0.18%)
Jun 23, 2010 5.789 5.832 5.778 5.810 161,299 -0.02(-0.28%)
Jun 22, 2010 5.725 5.826 5.721 5.826 142,669 +0.09(+1.58%)
Jun 21, 2010 5.746 5.762 5.714 5.735 98,134 +0.00(+0.02%)
Jun 18, 2010 5.734 5.767 5.725 5.734 61,216 -0.01(-0.12%)
Jun 17, 2010 5.719 5.757 5.693 5.741 76,007 +0.04(+0.66%)
Jun 16, 2010 5.741 5.741 5.677 5.703 79,126 -0.03(-0.47%)
Jun 15, 2010 5.751 5.751 5.725 5.730 95,513 -0.02(-0.28%)
Jun 14, 2010 5.719 5.746 5.703 5.746 76,776 +0.04(+0.75%)
Jun 11, 2010 5.666 5.714 5.666 5.703 73,491 +0.01(+0.25%)
Jun 10, 2010 5.699 5.710 5.684 5.689 52,670 -0.01(-0.25%)
Jun 09, 2010 5.662 5.710 5.662 5.703 67,901 +0.05(+0.82%)
Jun 08, 2010 5.641 5.662 5.614 5.657 107,411 -0.01(-0.19%)
Jun 07, 2010 5.636 5.673 5.630 5.668 64,862 +0.04(+0.66%)
Jun 04, 2010 5.630 5.668 5.588 5.630 133,724 -0.01(-0.19%)
Jun 03, 2010 5.668 5.678 5.641 5.641 83,326 -0.03(-0.47%)
Jun 02, 2010 5.646 5.684 5.636 5.668 74,796 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.