Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.798 8.869 8.780 8.851 266,309 +0.04(+0.41%)
Dec 28, 2018 8.753 8.833 8.726 8.816 363,393 +0.05(+0.61%)
Dec 27, 2018 8.690 8.860 8.690 8.762 348,198 +0.07(+0.82%)
Dec 26, 2018 8.753 8.762 8.681 8.690 141,631 -0.02(-0.21%)
Dec 24, 2018 8.825 8.825 8.708 8.708 119,229 -0.08(-0.92%)
Dec 21, 2018 8.789 8.842 8.762 8.789 183,653 -0.03(-0.30%)
Dec 20, 2018 8.807 8.883 8.780 8.816 202,795 +0.02(+0.20%)
Dec 19, 2018 8.771 8.878 8.744 8.798 157,101 +0.01(+0.10%)
Dec 18, 2018 8.816 8.833 8.717 8.789 211,226 -0.03(-0.30%)
Dec 17, 2018 8.816 8.833 8.780 8.816 210,384 +0.00(+0.00%)
Dec 14, 2018 8.851 8.869 8.744 8.816 227,721 +0.02(+0.20%)
Dec 13, 2018 8.860 8.905 8.798 8.798 131,793 -0.07(-0.81%)
Dec 12, 2018 8.950 8.985 8.869 8.869 201,429 -0.10(-1.07%)
Dec 11, 2018 9.080 9.107 8.929 8.965 168,356 -0.12(-1.27%)
Dec 10, 2018 9.045 9.125 9.005 9.080 156,470 +0.08(+0.89%)
Dec 07, 2018 9.027 9.027 8.920 9.000 159,102 +0.01(+0.10%)
Dec 06, 2018 8.983 9.018 8.956 8.991 212,718 +0.04(+0.50%)
Dec 04, 2018 8.956 9.009 8.920 8.947 252,540 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.