Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.11 10.22 9.899 10.09 216,056 -0.13(-1.30%)
Mar 30, 2020 9.984 10.27 9.937 10.22 123,326 +0.17(+1.69%)
Mar 27, 2020 10.02 10.06 9.785 10.05 93,729 -0.05(-0.47%)
Mar 26, 2020 9.113 10.14 9.113 10.10 166,418 +1.05(+11.61%)
Mar 25, 2020 8.432 9.170 8.432 9.047 203,965 +0.49(+5.75%)
Mar 24, 2020 8.091 8.697 8.091 8.555 268,660 +0.64(+8.13%)
Mar 23, 2020 8.252 8.555 7.722 7.911 225,378 -0.71(-8.24%)
Mar 20, 2020 8.233 8.734 8.120 8.622 319,230 +0.45(+5.45%)
Mar 19, 2020 8.006 8.243 7.400 8.176 309,666 -0.01(-0.12%)
Mar 18, 2020 8.990 8.990 7.618 8.186 207,813 -1.15(-12.27%)
Mar 17, 2020 9.208 9.444 9.014 9.331 442,352 +0.14(+1.54%)
Mar 16, 2020 8.848 9.303 8.801 9.189 92,647 -0.43(-4.43%)
Mar 13, 2020 9.567 9.776 9.482 9.615 154,807 +0.19(+2.00%)
Mar 12, 2020 10.21 10.21 8.719 9.426 257,070 -0.90(-8.68%)
Mar 11, 2020 10.83 10.83 10.27 10.32 212,608 -0.53(-4.87%)
Mar 10, 2020 10.90 10.90 10.76 10.85 114,893 -0.02(-0.17%)
Mar 09, 2020 10.88 11.06 10.82 10.87 82,893 -0.20(-1.79%)
Mar 06, 2020 11.06 11.11 11.04 11.07 57,285 -0.02(-0.17%)
Mar 05, 2020 11.07 11.16 10.98 11.09 53,374 -0.01(-0.09%)
Mar 04, 2020 11.06 11.12 11.03 11.10 69,829 +0.04(+0.34%)
Mar 03, 2020 10.93 11.10 10.93 11.06 156,464 +0.12(+1.12%)
Mar 02, 2020 10.80 11.00 10.76 10.93 172,415 +0.10(+0.96%)
Feb 28, 2020 10.93 11.00 10.78 10.83 153,079 -0.18(-1.63%)
Feb 27, 2020 11.00 11.06 11.00 11.01 51,210 -0.02(-0.17%)
Feb 26, 2020 11.12 11.12 11.00 11.03 80,131 -0.06(-0.51%)
Feb 25, 2020 11.08 11.10 11.06 11.09 50,422 +0.02(+0.17%)
Feb 24, 2020 11.09 11.09 11.05 11.07 65,283 +0.05(+0.43%)
Feb 21, 2020 11.03 11.05 10.99 11.02 63,438 +0.01(+0.09%)
Feb 20, 2020 11.13 11.20 10.97 11.01 116,071 -0.15(-1.35%)
Feb 19, 2020 11.24 11.26 11.14 11.16 64,545 -0.08(-0.67%)
Feb 18, 2020 11.28 11.31 11.19 11.24 70,038 -0.06(-0.50%)
Feb 14, 2020 11.32 11.34 11.28 11.29 30,976 -0.02(-0.17%)
Feb 13, 2020 11.40 11.40 11.30 11.31 64,664 -0.09(-0.75%)
Feb 12, 2020 11.46 11.46 11.19 11.40 65,055 +0.22(+1.93%)
Feb 11, 2020 11.06 11.18 11.03 11.18 79,961 +0.16(+1.45%)
Feb 10, 2020 10.95 11.02 10.95 11.02 28,819 +0.05(+0.43%)
Feb 07, 2020 11.03 11.06 10.96 10.97 50,978 -0.01(-0.09%)
Feb 06, 2020 10.95 11.01 10.95 10.98 40,154 +0.04(+0.34%)
Feb 05, 2020 10.88 10.96 10.88 10.95 54,505 +0.06(+0.52%)
Feb 04, 2020 10.94 10.94 10.88 10.89 27,849 -0.03(-0.26%)
Feb 03, 2020 11.06 11.10 10.88 10.92 88,040 -0.08(-0.77%)
Jan 31, 2020 11.05 11.05 10.99 11.00 37,568 -0.06(-0.51%)
Jan 30, 2020 10.98 11.08 10.95 11.06 128,531 +0.12(+1.12%)
Jan 29, 2020 10.99 11.00 10.94 10.94 38,226 -0.03(-0.26%)
Jan 28, 2020 10.97 10.99 10.93 10.97 50,579 -0.07(-0.60%)
Jan 27, 2020 11.08 11.08 10.96 11.03 56,895 +0.02(+0.17%)
Jan 24, 2020 10.88 11.01 10.87 11.01 85,460 +0.16(+1.47%)
Jan 23, 2020 10.79 10.85 10.79 10.85 46,836 +0.06(+0.52%)
Jan 22, 2020 10.85 10.86 10.76 10.80 76,052 -0.03(-0.26%)
Jan 21, 2020 10.81 10.83 10.75 10.82 64,283 +0.07(+0.61%)
Jan 17, 2020 10.70 10.80 10.70 10.76 53,426 +0.05(+0.44%)
Jan 16, 2020 10.73 10.78 10.69 10.71 47,457 -0.01(-0.09%)
Jan 15, 2020 10.74 10.79 10.71 10.72 36,486 -0.05(-0.44%)
Jan 14, 2020 10.75 10.80 10.73 10.77 33,415 +0.03(+0.25%)
Jan 13, 2020 10.78 10.78 10.71 10.74 58,895 -0.01(-0.09%)
Jan 10, 2020 10.69 10.78 10.68 10.75 45,278 +0.07(+0.61%)
Jan 09, 2020 10.68 10.69 10.58 10.68 81,089 +0.06(+0.53%)
Jan 08, 2020 10.58 10.67 10.57 10.63 88,136 +0.06(+0.53%)
Jan 07, 2020 10.51 10.57 10.51 10.57 91,441 +0.06(+0.53%)
Jan 06, 2020 10.53 10.54 10.51 10.52 46,454 +0.01(+0.09%)
Jan 03, 2020 10.47 10.53 10.46 10.51 35,026 +0.03(+0.27%)
Jan 02, 2020 10.46 10.49 10.42 10.48 106,460 +0.03(+0.27%)
Dec 31, 2019 10.51 10.54 10.44 10.45 136,049 -0.05(-0.45%)
Dec 30, 2019 10.62 10.62 10.48 10.50 132,119 -0.11(-1.06%)
Dec 27, 2019 10.63 10.63 10.58 10.61 82,227 +0.02(+0.18%)
Dec 26, 2019 10.59 10.63 10.53 10.59 63,210 -0.03(-0.26%)
Dec 24, 2019 10.58 10.62 10.53 10.62 36,308 +0.03(+0.27%)
Dec 23, 2019 10.57 10.59 10.50 10.59 50,497 +0.02(+0.18%)
Dec 20, 2019 10.60 10.60 10.53 10.57 55,744 -0.03(-0.27%)
Dec 19, 2019 10.56 10.60 10.53 10.60 82,745 +0.06(+0.53%)
Dec 18, 2019 10.49 10.56 10.44 10.54 89,192 +0.09(+0.90%)
Dec 17, 2019 10.45 10.48 10.39 10.45 126,175 +0.00(+0.00%)
Dec 16, 2019 10.47 10.50 10.42 10.45 41,053 -0.01(-0.09%)
Dec 13, 2019 10.50 10.51 10.44 10.46 50,725 -0.02(-0.19%)
Dec 12, 2019 10.58 10.58 10.43 10.48 59,839 -0.05(-0.44%)
Dec 11, 2019 10.48 10.54 10.48 10.53 45,438 +0.01(+0.09%)
Dec 10, 2019 10.46 10.52 10.46 10.52 68,882 +0.06(+0.54%)
Dec 09, 2019 10.47 10.53 10.44 10.46 58,330 -0.03(-0.27%)
Dec 06, 2019 10.50 10.52 10.44 10.49 35,791 +0.01(+0.09%)
Dec 05, 2019 10.42 10.50 10.40 10.48 37,723 +0.03(+0.27%)
Dec 04, 2019 10.40 10.53 10.40 10.45 65,895 +0.04(+0.36%)
Dec 03, 2019 10.37 10.45 10.37 10.41 71,679 +0.06(+0.54%)
Dec 02, 2019 10.36 10.36 10.31 10.36 42,913 +0.00(+0.00%)
Nov 29, 2019 10.34 10.37 10.26 10.36 21,218 +0.06(+0.54%)
Nov 27, 2019 10.41 10.41 10.30 10.30 73,941 -0.08(-0.81%)
Nov 26, 2019 10.39 10.40 10.38 10.39 31,247 +0.02(+0.18%)
Nov 25, 2019 10.40 10.42 10.34 10.37 68,872 -0.07(-0.63%)
Nov 22, 2019 10.42 10.43 10.39 10.43 27,219 +0.01(+0.09%)
Nov 21, 2019 10.45 10.45 10.38 10.42 69,880 +0.01(+0.09%)
Nov 20, 2019 10.41 10.45 10.41 10.41 49,309 -0.01(-0.09%)
Nov 19, 2019 10.45 10.45 10.41 10.42 25,755 -0.01(-0.09%)
Nov 18, 2019 10.45 10.45 10.40 10.43 31,716 -0.02(-0.18%)
Nov 15, 2019 10.45 10.45 10.40 10.45 21,110 +0.00(+0.00%)
Nov 14, 2019 10.43 10.45 10.43 10.45 32,968 +0.05(+0.44%)
Nov 13, 2019 10.42 10.42 10.38 10.41 17,969 +0.00(+0.00%)
Nov 12, 2019 10.39 10.42 10.33 10.41 27,942 +0.03(+0.27%)
Nov 11, 2019 10.41 10.42 10.35 10.38 53,813 -0.03(-0.27%)
Nov 08, 2019 10.43 10.44 10.37 10.41 20,216 +0.01(+0.09%)
Nov 07, 2019 10.42 10.44 10.35 10.40 39,017 -0.04(-0.36%)
Nov 06, 2019 10.37 10.44 10.34 10.43 54,731 +0.07(+0.72%)
Nov 05, 2019 10.32 10.36 10.30 10.36 66,572 +0.03(+0.27%)
Nov 04, 2019 10.33 10.35 10.30 10.33 61,117 -0.03(-0.27%)
Nov 01, 2019 10.42 10.42 10.32 10.36 37,207 -0.02(-0.18%)
Oct 31, 2019 10.30 10.42 10.28 10.38 142,566 +0.06(+0.54%)
Oct 30, 2019 10.13 10.32 10.11 10.32 135,205 +0.20(+2.02%)
Oct 29, 2019 10.09 10.15 10.09 10.12 58,782 -0.01(-0.09%)
Oct 28, 2019 10.15 10.17 10.09 10.13 44,823 -0.06(-0.55%)
Oct 25, 2019 10.23 10.23 10.16 10.18 90,008 -0.03(-0.27%)
Oct 24, 2019 10.25 10.26 10.21 10.21 51,470 -0.04(-0.36%)
Oct 23, 2019 10.29 10.31 10.23 10.25 64,742 -0.01(-0.09%)
Oct 22, 2019 10.28 10.30 10.26 10.26 63,165 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.25 10.26 52,056 -0.07(-0.63%)
Oct 18, 2019 10.37 10.37 10.30 10.32 25,055 -0.02(-0.18%)
Oct 17, 2019 10.39 10.39 10.22 10.34 120,837 -0.05(-0.45%)
Oct 16, 2019 10.41 10.47 10.38 10.39 55,145 -0.05(-0.45%)
Oct 15, 2019 10.54 10.54 10.41 10.43 48,607 -0.03(-0.27%)
Oct 14, 2019 10.74 10.74 10.46 10.46 57,526 -0.07(-0.71%)
Oct 11, 2019 10.54 10.58 10.50 10.54 48,391 -0.01(-0.10%)
Oct 10, 2019 10.59 10.59 10.50 10.55 36,006 -0.04(-0.35%)
Oct 09, 2019 10.58 10.62 10.57 10.58 36,790 +0.01(+0.09%)
Oct 08, 2019 10.62 10.63 10.53 10.57 52,783 +0.02(+0.18%)
Oct 07, 2019 10.58 10.64 10.55 10.56 29,414 -0.07(-0.70%)
Oct 04, 2019 10.66 10.66 10.59 10.63 24,171 +0.05(+0.44%)
Oct 03, 2019 10.61 10.65 10.56 10.58 28,910 -0.02(-0.17%)
Oct 02, 2019 10.58 10.61 10.56 10.60 24,478 +0.06(+0.53%)
Oct 01, 2019 10.50 10.55 10.50 10.55 34,051 +0.04(+0.35%)
Sep 30, 2019 10.55 10.56 10.51 10.51 17,750 -0.03(-0.26%)
Sep 27, 2019 10.56 10.56 10.49 10.54 27,408 +0.03(+0.26%)
Sep 26, 2019 10.50 10.53 10.47 10.51 13,567 +0.01(+0.09%)
Sep 25, 2019 10.56 10.58 10.47 10.50 30,399 -0.01(-0.09%)
Sep 24, 2019 10.57 10.58 10.46 10.51 81,391 +0.00(+0.00%)
Sep 23, 2019 10.56 10.56 10.50 10.51 13,766 +0.01(+0.09%)
Sep 20, 2019 10.51 10.51 10.46 10.50 36,040 +0.06(+0.62%)
Sep 19, 2019 10.46 10.48 10.42 10.44 54,065 +0.04(+0.39%)
Sep 18, 2019 10.32 10.40 10.32 10.39 121,883 +0.07(+0.68%)
Sep 17, 2019 10.30 10.33 10.29 10.32 16,294 +0.06(+0.54%)
Sep 16, 2019 10.22 10.45 10.21 10.27 47,012 +0.05(+0.45%)
Sep 13, 2019 10.37 10.39 10.21 10.22 55,787 -0.21(-2.05%)
Sep 12, 2019 10.52 10.52 10.43 10.44 30,035 -0.08(-0.79%)
Sep 11, 2019 10.56 10.56 10.46 10.52 98,170 -0.05(-0.44%)
Sep 10, 2019 10.62 10.63 10.51 10.57 39,043 -0.06(-0.52%)
Sep 09, 2019 10.65 10.65 10.53 10.62 37,029 -0.02(-0.17%)
Sep 06, 2019 10.57 10.66 10.46 10.64 59,012 +0.06(+0.61%)
Sep 05, 2019 10.62 10.63 10.53 10.57 37,746 -0.06(-0.52%)
Sep 04, 2019 10.65 10.67 10.62 10.63 28,833 -0.02(-0.17%)
Sep 03, 2019 10.65 10.67 10.64 10.65 12,892 +0.01(+0.09%)
Aug 30, 2019 10.62 10.64 10.60 10.64 19,598 +0.04(+0.35%)
Aug 29, 2019 10.57 10.64 10.57 10.60 53,617 +0.00(+0.00%)
Aug 28, 2019 10.61 10.63 10.59 10.60 40,118 +0.02(+0.17%)
Aug 27, 2019 10.59 10.61 10.55 10.58 50,228 +0.01(+0.09%)
Aug 26, 2019 10.64 10.66 10.56 10.57 50,346 -0.06(-0.52%)
Aug 23, 2019 10.66 10.66 10.60 10.63 31,184 +0.00(+0.00%)
Aug 22, 2019 10.60 10.67 10.59 10.63 56,001 +0.03(+0.26%)
Aug 21, 2019 10.58 10.64 10.56 10.60 37,546 +0.01(+0.09%)
Aug 20, 2019 10.62 10.64 10.58 10.59 41,437 -0.02(-0.17%)
Aug 19, 2019 10.56 10.62 10.54 10.61 83,929 +0.01(+0.09%)
Aug 16, 2019 10.59 10.61 10.55 10.60 23,496 +0.00(+0.00%)
Aug 15, 2019 10.58 10.60 10.56 10.60 73,639 +0.04(+0.35%)
Aug 14, 2019 10.56 10.59 10.53 10.57 113,370 +0.05(+0.43%)
Aug 13, 2019 10.49 10.52 10.46 10.52 99,685 +0.06(+0.54%)
Aug 12, 2019 10.44 10.49 10.44 10.46 48,248 +0.04(+0.43%)
Aug 09, 2019 10.43 10.45 10.42 10.42 40,961 -0.01(-0.09%)
Aug 08, 2019 10.43 10.43 10.36 10.43 58,524 +0.02(+0.18%)
Aug 07, 2019 10.38 10.44 10.38 10.41 105,351 +0.03(+0.27%)
Aug 06, 2019 10.39 10.42 10.35 10.38 91,697 -0.01(-0.09%)
Aug 05, 2019 10.42 10.43 10.39 10.39 53,519 -0.03(-0.26%)
Aug 02, 2019 10.37 10.42 10.37 10.42 35,528 +0.00(+0.00%)
Aug 01, 2019 10.39 10.44 10.38 10.42 55,933 +0.07(+0.71%)
Jul 31, 2019 10.36 10.44 10.35 10.35 53,774 -0.04(-0.35%)
Jul 30, 2019 10.33 10.40 10.33 10.38 38,360 +0.02(+0.18%)
Jul 29, 2019 10.34 10.38 10.34 10.36 36,872 +0.01(+0.09%)
Jul 26, 2019 10.35 10.38 10.33 10.35 32,160 +0.01(+0.09%)
Jul 25, 2019 10.31 10.38 10.31 10.35 64,781 +0.02(+0.18%)
Jul 24, 2019 10.33 10.33 10.23 10.33 43,489 +0.06(+0.54%)
Jul 23, 2019 10.27 10.30 10.25 10.27 42,046 -0.01(-0.09%)
Jul 22, 2019 10.28 10.30 10.27 10.28 57,789 +0.00(+0.00%)
Jul 19, 2019 10.34 10.41 10.25 10.28 42,591 +0.01(+0.09%)
Jul 18, 2019 10.30 10.30 10.24 10.27 37,575 +0.06(+0.63%)
Jul 17, 2019 10.30 10.30 10.21 10.21 68,570 -0.08(-0.81%)
Jul 16, 2019 10.25 10.30 10.24 10.29 46,647 +0.04(+0.36%)
Jul 15, 2019 10.27 10.32 10.24 10.25 57,614 -0.06(-0.63%)
Jul 12, 2019 10.21 10.33 10.18 10.32 110,606 +0.13(+1.26%)
Jul 11, 2019 10.22 10.22 10.16 10.19 71,332 +0.02(+0.18%)
Jul 10, 2019 10.18 10.24 10.15 10.17 179,993 -0.01(-0.09%)
Jul 09, 2019 10.30 10.30 10.15 10.18 92,167 -0.02(-0.18%)
Jul 08, 2019 10.23 10.26 10.18 10.20 41,322 -0.03(-0.27%)
Jul 05, 2019 10.23 10.23 10.18 10.23 19,953 +0.00(+0.00%)
Jul 03, 2019 10.21 10.24 10.17 10.23 78,940 +0.05(+0.54%)
Jul 02, 2019 10.17 10.17 10.10 10.17 196,951 -0.05(-0.45%)
Jul 01, 2019 10.22 10.29 10.17 10.22 59,418 +0.04(+0.36%)
Jun 28, 2019 10.24 10.24 10.13 10.18 76,541 -0.02(-0.18%)
Jun 27, 2019 10.27 10.29 10.14 10.20 93,021 +0.09(+0.91%)
Jun 26, 2019 10.16 10.16 10.10 10.11 75,347 +0.01(+0.09%)
Jun 25, 2019 10.15 10.16 10.10 10.10 40,073 -0.05(-0.45%)
Jun 24, 2019 10.13 10.16 10.13 10.14 75,022 +0.02(+0.18%)
Jun 21, 2019 10.12 10.15 10.09 10.13 69,999 +0.06(+0.63%)
Jun 20, 2019 10.02 10.13 9.997 10.06 133,146 +0.05(+0.54%)
Jun 19, 2019 9.988 10.03 9.960 10.01 54,116 +0.01(+0.11%)
Jun 18, 2019 10.02 10.03 9.994 9.997 27,934 +0.01(+0.05%)
Jun 17, 2019 10.05 10.06 9.979 9.992 42,295 -0.01(-0.14%)
Jun 14, 2019 10.02 10.04 9.969 10.01 34,236 -0.01(-0.09%)
Jun 13, 2019 10.02 10.02 9.997 10.02 26,908 +0.04(+0.40%)
Jun 12, 2019 9.984 10.00 9.948 9.975 49,425 +0.03(+0.28%)
Jun 11, 2019 9.957 9.975 9.938 9.948 42,790 -0.02(-0.18%)
Jun 10, 2019 9.948 9.966 9.920 9.966 58,059 +0.02(+0.18%)
Jun 07, 2019 9.920 9.957 9.920 9.948 33,608 +0.05(+0.55%)
Jun 06, 2019 9.920 9.920 9.847 9.893 61,410 +0.00(+0.00%)
Jun 05, 2019 9.911 9.929 9.865 9.893 49,211 -0.01(-0.09%)
Jun 04, 2019 9.929 9.957 9.894 9.902 59,670 -0.03(-0.28%)
Jun 03, 2019 9.902 9.948 9.902 9.930 36,545 +0.03(+0.28%)
May 31, 2019 9.874 9.911 9.865 9.902 89,221 +0.03(+0.28%)
May 30, 2019 9.902 9.902 9.838 9.874 73,479 +0.01(+0.09%)
May 29, 2019 9.938 9.948 9.856 9.865 90,918 -0.03(-0.28%)
May 28, 2019 9.865 9.920 9.865 9.893 61,132 +0.00(+0.00%)
May 24, 2019 9.884 9.902 9.765 9.893 108,708 +0.05(+0.46%)
May 23, 2019 9.865 9.865 9.838 9.847 129,730 +0.01(+0.09%)
May 22, 2019 9.856 9.874 9.820 9.838 49,926 +0.00(+0.00%)
May 21, 2019 9.856 9.865 9.792 9.838 86,241 -0.03(-0.28%)
May 20, 2019 9.911 9.911 9.847 9.865 28,465 -0.03(-0.28%)
May 17, 2019 9.929 9.929 9.874 9.893 31,857 +0.01(+0.09%)
May 16, 2019 9.911 9.911 9.874 9.884 49,057 -0.03(-0.28%)
May 15, 2019 9.911 9.948 9.902 9.911 45,683 -0.02(-0.18%)
May 14, 2019 9.957 9.957 9.874 9.929 53,345 +0.01(+0.13%)
May 13, 2019 9.935 9.935 9.889 9.916 47,385 +0.02(+0.18%)
May 10, 2019 9.871 9.935 9.871 9.898 54,629 +0.00(+0.00%)
May 09, 2019 9.889 9.925 9.835 9.898 74,840 +0.04(+0.37%)
May 08, 2019 9.916 9.916 9.825 9.862 29,409 -0.02(-0.18%)
May 07, 2019 9.862 9.898 9.841 9.880 38,219 +0.01(+0.09%)
May 06, 2019 9.835 9.871 9.816 9.871 44,306 +0.05(+0.46%)
May 03, 2019 9.807 9.871 9.780 9.825 66,940 +0.06(+0.65%)
May 02, 2019 9.780 9.798 9.744 9.762 63,096 -0.04(-0.37%)
May 01, 2019 9.771 9.798 9.730 9.798 90,094 +0.05(+0.56%)
Apr 30, 2019 9.725 9.748 9.707 9.744 73,679 +0.04(+0.37%)
Apr 29, 2019 9.707 9.771 9.689 9.707 148,498 +0.03(+0.28%)
Apr 26, 2019 9.744 9.753 9.671 9.680 97,607 -0.02(-0.19%)
Apr 25, 2019 9.735 9.735 9.680 9.698 36,846 -0.01(-0.09%)
Apr 24, 2019 9.735 9.771 9.689 9.707 51,291 +0.02(+0.19%)
Apr 23, 2019 9.671 9.707 9.653 9.689 59,306 +0.00(+0.00%)
Apr 22, 2019 9.789 9.789 9.644 9.689 96,434 -0.09(-0.93%)
Apr 18, 2019 9.762 9.798 9.753 9.780 68,369 +0.02(+0.19%)
Apr 17, 2019 9.698 9.780 9.680 9.762 69,633 +0.08(+0.85%)
Apr 16, 2019 9.753 9.771 9.653 9.680 81,324 -0.08(-0.84%)
Apr 15, 2019 9.771 9.798 9.725 9.762 52,834 +0.03(+0.28%)
Apr 12, 2019 9.753 9.766 9.698 9.735 61,224 -0.04(-0.43%)
Apr 11, 2019 9.813 9.813 9.740 9.776 70,675 +0.01(+0.09%)
Apr 10, 2019 9.822 9.831 9.749 9.767 69,002 -0.04(-0.37%)
Apr 09, 2019 9.767 9.804 9.749 9.804 75,687 +0.05(+0.46%)
Apr 08, 2019 9.713 9.767 9.677 9.758 41,894 +0.05(+0.56%)
Apr 05, 2019 9.650 9.704 9.650 9.704 59,157 +0.03(+0.28%)
Apr 04, 2019 9.659 9.704 9.640 9.677 68,908 +0.02(+0.19%)
Apr 03, 2019 9.677 9.695 9.650 9.659 43,236 -0.01(-0.09%)
Apr 02, 2019 9.677 9.704 9.640 9.668 95,548 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.