Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.975 4.079 3.882 4.042 39,628 +0.05(+1.16%)
Nov 26, 2008 4.027 4.063 3.934 3.996 87,741 -0.11(-2.72%)
Nov 25, 2008 3.903 4.234 3.835 4.107 103,134 +0.20(+5.25%)
Nov 24, 2008 3.830 4.348 3.830 3.903 183,522 +0.05(+1.21%)
Nov 21, 2008 3.773 3.954 3.644 3.856 215,247 +0.07(+1.78%)
Nov 20, 2008 4.037 4.037 3.727 3.789 170,573 -0.25(-6.27%)
Nov 19, 2008 4.037 4.239 3.934 4.042 120,575 +0.03(+0.64%)
Nov 18, 2008 3.965 4.063 3.934 4.016 75,712 +0.03(+0.74%)
Nov 17, 2008 4.244 4.244 3.970 3.987 111,575 -0.15(-3.71%)
Nov 14, 2008 4.141 4.177 4.079 4.141 52,745 +0.00(+0.00%)
Nov 13, 2008 4.218 4.296 4.079 4.141 147,025 +0.09(+2.30%)
Nov 12, 2008 4.187 4.187 4.042 4.047 55,543 -0.19(-4.40%)
Nov 11, 2008 4.244 4.244 4.143 4.234 89,366 -0.04(-0.85%)
Nov 10, 2008 4.327 4.348 4.270 4.270 94,125 -0.03(-0.60%)
Nov 07, 2008 4.286 4.384 4.285 4.296 104,900 +0.01(+0.24%)
Nov 06, 2008 4.146 4.306 4.141 4.286 135,887 +0.14(+3.50%)
Nov 05, 2008 4.239 4.239 4.032 4.141 130,954 -0.10(-2.32%)
Nov 04, 2008 3.934 4.311 3.934 4.239 182,809 +0.28(+7.06%)
Nov 03, 2008 3.778 3.991 3.778 3.959 171,535 +0.18(+4.79%)
Oct 31, 2008 3.887 3.980 3.778 3.778 167,549 -0.16(-3.95%)
Oct 30, 2008 3.939 4.042 3.882 3.934 142,653 -0.03(-0.82%)
Oct 29, 2008 4.037 4.115 3.825 3.966 80,266 -0.06(-1.50%)
Oct 28, 2008 4.089 4.125 4.006 4.027 94,907 -0.06(-1.52%)
Oct 27, 2008 3.970 4.130 3.970 4.089 85,946 +0.08(+2.07%)
Oct 24, 2008 3.649 4.120 3.649 4.006 153,219 +0.09(+2.18%)
Oct 23, 2008 4.022 4.332 3.913 3.921 266,406 -0.04(-0.98%)
Oct 22, 2008 3.798 4.037 3.752 3.959 166,060 +0.21(+5.52%)
Oct 21, 2008 3.752 3.778 3.701 3.752 173,133 +0.12(+3.42%)
Oct 20, 2008 3.520 3.897 3.520 3.628 173,278 +0.16(+4.63%)
Oct 17, 2008 3.364 3.504 3.292 3.468 150,333 +0.06(+1.67%)
Oct 16, 2008 3.375 3.468 3.375 3.411 80,316 -0.02(-0.45%)
Oct 15, 2008 3.623 3.623 3.421 3.426 153,509 -0.26(-7.02%)
Oct 14, 2008 3.628 3.825 3.587 3.685 160,144 +0.06(+1.71%)
Oct 13, 2008 3.173 3.670 3.085 3.623 315,212 +0.57(+18.64%)
Oct 10, 2008 2.717 3.100 2.490 3.054 398,383 -0.17(-5.14%)
Oct 09, 2008 3.685 3.747 3.111 3.219 298,973 -0.54(-14.33%)
Oct 08, 2008 3.851 3.928 3.457 3.758 267,946 -0.29(-7.16%)
Oct 07, 2008 3.965 4.084 3.928 4.047 166,044 +0.09(+2.22%)
Oct 06, 2008 4.203 4.244 3.794 3.959 246,264 -0.29(-6.82%)
Oct 03, 2008 4.198 4.342 4.198 4.249 148,600 +0.00(+0.00%)
Oct 02, 2008 4.311 4.343 4.203 4.249 91,149 -0.01(-0.12%)
Oct 01, 2008 4.063 4.301 4.063 4.254 104,467 +0.11(+2.75%)
Sep 30, 2008 4.063 4.141 4.060 4.141 60,135 +0.07(+1.65%)
Sep 29, 2008 4.254 4.254 4.068 4.073 161,326 -0.18(-4.26%)
Sep 26, 2008 4.322 4.322 3.975 4.254 0 -0.09(-2.14%)
Sep 25, 2008 4.322 4.420 4.322 4.348 136,599 +0.03(+0.60%)
Sep 24, 2008 4.317 4.389 4.208 4.322 114,479 +0.03(+0.60%)
Sep 23, 2008 4.399 4.436 4.192 4.296 141,267 -0.17(-3.71%)
Sep 22, 2008 4.560 4.591 4.368 4.462 164,582 -0.13(-2.93%)
Sep 19, 2008 4.632 4.782 4.518 4.596 0 +0.09(+2.07%)
Sep 18, 2008 4.399 4.513 4.223 4.503 239,676 -0.09(-2.03%)
Sep 17, 2008 4.710 4.736 4.534 4.596 128,993 -0.18(-3.69%)
Sep 16, 2008 4.617 4.891 4.612 4.772 153,016 -0.04(-0.75%)
Sep 15, 2008 4.829 4.886 4.808 4.808 80,587 -0.07(-1.48%)
Sep 12, 2008 4.881 4.917 4.850 4.881 63,047 -0.01(-0.21%)
Sep 11, 2008 4.886 4.901 4.886 4.891 45,394 -0.02(-0.42%)
Sep 10, 2008 4.943 4.943 4.819 4.912 79,651 -0.05(-1.04%)
Sep 09, 2008 4.964 4.989 4.943 4.964 74,999 -0.03(-0.52%)
Sep 08, 2008 4.953 4.989 4.938 4.989 34,012 +0.04(+0.73%)
Sep 05, 2008 4.933 4.958 4.933 4.953 0 +0.01(+0.10%)
Sep 04, 2008 4.943 4.953 4.927 4.948 65,617 +0.01(+0.10%)
Sep 03, 2008 4.912 4.958 4.891 4.943 102,722 +0.03(+0.63%)
Sep 02, 2008 4.870 4.912 4.855 4.912 87,459 +0.04(+0.74%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Aug 01, 2008 4.922 4.933 4.896 4.912 61,530 -0.01(-0.21%)
Jul 31, 2008 4.912 4.932 4.901 4.922 44,907 +0.01(+0.11%)
Jul 30, 2008 4.938 4.953 4.917 4.917 73,915 -0.02(-0.31%)
Jul 29, 2008 4.933 4.979 4.891 4.933 80,028 +0.01(+0.27%)
Jul 28, 2008 4.943 4.964 4.901 4.919 91,955 -0.03(-0.59%)
Jul 25, 2008 4.938 4.984 4.938 4.948 50,203 -0.01(-0.21%)
Jul 24, 2008 4.995 5.000 4.948 4.958 175,338 -0.04(-0.73%)
Jul 23, 2008 5.067 5.067 4.989 4.995 108,781 -0.03(-0.62%)
Jul 22, 2008 5.052 5.104 5.015 5.026 107,151 -0.04(-0.82%)
Jul 21, 2008 5.021 5.088 5.021 5.067 56,635 +0.02(+0.31%)
Jul 18, 2008 5.026 5.062 5.000 5.052 71,177 +0.03(+0.62%)
Jul 17, 2008 5.021 5.072 5.021 5.021 121,635 -0.02(-0.41%)
Jul 16, 2008 5.021 5.052 5.021 5.041 54,762 +0.02(+0.41%)
Jul 15, 2008 5.072 5.072 5.021 5.021 54,044 -0.06(-1.12%)
Jul 14, 2008 5.160 5.160 5.072 5.077 165,840 -0.08(-1.60%)
Jul 11, 2008 5.124 5.165 5.124 5.160 55,425 -0.01(-0.20%)
Jul 10, 2008 5.176 5.186 5.150 5.171 50,388 +0.01(+0.20%)
Jul 09, 2008 5.196 5.222 5.160 5.160 120,841 -0.05(-0.99%)
Jul 08, 2008 5.145 5.212 5.140 5.212 71,656 +0.05(+0.90%)
Jul 07, 2008 5.114 5.176 5.114 5.165 66,629 +0.01(+0.20%)
Jul 04, 2008 5.129 5.155 5.129 5.155 18,646 +0.00(+0.00%)
Jul 03, 2008 5.129 5.155 5.129 5.155 18,646 +0.01(+0.10%)
Jul 02, 2008 5.072 5.165 5.072 5.150 105,814 +0.08(+1.63%)
Jul 01, 2008 5.103 5.124 5.067 5.067 121,064 -0.03(-0.61%)
Jun 30, 2008 5.108 5.129 5.088 5.098 62,274 +0.00(+0.00%)
Jun 27, 2008 5.134 5.134 5.072 5.098 67,300 -0.01(-0.10%)
Jun 26, 2008 5.072 5.150 5.072 5.103 83,834 -0.02(-0.40%)
Jun 25, 2008 5.150 5.212 5.093 5.124 190,732 -0.05(-0.90%)
Jun 24, 2008 5.119 5.176 5.119 5.171 54,272 +0.02(+0.40%)
Jun 23, 2008 5.155 5.171 5.124 5.150 49,041 +0.01(+0.10%)
Jun 20, 2008 5.191 5.212 5.129 5.145 73,811 -0.04(-0.80%)
Jun 19, 2008 5.196 5.228 5.186 5.186 87,416 -0.02(-0.30%)
Jun 18, 2008 5.228 5.228 5.165 5.202 33,017 -0.05(-0.99%)
Jun 17, 2008 5.233 5.253 5.196 5.253 110,820 +0.02(+0.40%)
Jun 16, 2008 5.222 5.253 5.222 5.233 20,286 +0.01(+0.20%)
Jun 13, 2008 5.253 5.259 5.212 5.222 117,532 -0.02(-0.30%)
Jun 12, 2008 5.269 5.270 5.238 5.238 77,244 -0.04(-0.78%)
Jun 11, 2008 5.295 5.321 5.279 5.279 82,262 -0.04(-0.78%)
Jun 10, 2008 5.310 5.347 5.280 5.321 136,968 +0.01(+0.19%)
Jun 09, 2008 5.326 5.357 5.310 5.310 63,434 -0.02(-0.29%)
Jun 06, 2008 5.341 5.357 5.326 5.326 31,782 -0.03(-0.48%)
Jun 05, 2008 5.316 5.357 5.316 5.352 31,535 +0.04(+0.78%)
Jun 04, 2008 5.367 5.388 5.310 5.310 99,247 -0.07(-1.25%)
Jun 03, 2008 5.372 5.388 5.357 5.378 45,423 +0.02(+0.39%)
Jun 02, 2008 5.393 5.398 5.357 5.357 41,848 -0.03(-0.48%)
May 30, 2008 5.362 5.388 5.362 5.383 20,669 +0.01(+0.19%)
May 29, 2008 5.367 5.383 5.357 5.372 47,036 +0.01(+0.10%)
May 28, 2008 5.372 5.383 5.360 5.367 31,380 +0.01(+0.10%)
May 27, 2008 5.357 5.372 5.336 5.362 129,717 +0.01(+0.19%)
May 26, 2008 5.372 5.372 5.341 5.352 0 +0.00(+0.00%)
May 23, 2008 5.372 5.372 5.341 5.352 66,981 -0.02(-0.39%)
May 22, 2008 5.393 5.393 5.357 5.372 112,574 +0.01(+0.10%)
May 21, 2008 5.388 5.424 5.367 5.367 74,358 -0.03(-0.48%)
May 20, 2008 5.383 5.404 5.340 5.393 90,610 +0.02(+0.39%)
May 19, 2008 5.357 5.388 5.341 5.372 103,302 +0.03(+0.58%)
May 16, 2008 5.383 5.435 5.336 5.341 113,546 +0.01(+0.10%)
May 15, 2008 5.383 5.383 5.331 5.336 98,242 +0.01(+0.19%)
May 14, 2008 5.357 5.404 5.326 5.326 117,588 -0.04(-0.68%)
May 13, 2008 5.383 5.414 5.357 5.362 53,203 -0.05(-0.96%)
May 12, 2008 5.409 5.419 5.388 5.414 74,821 +0.01(+0.19%)
May 09, 2008 5.362 5.404 5.357 5.404 57,110 +0.02(+0.38%)
May 08, 2008 5.352 5.393 5.352 5.383 28,594 +0.01(+0.19%)
May 07, 2008 5.352 5.372 5.352 5.372 44,119 +0.00(+0.00%)
May 06, 2008 5.336 5.398 5.336 5.372 106,905 +0.03(+0.58%)
May 05, 2008 5.321 5.357 5.321 5.341 64,666 +0.01(+0.19%)
May 02, 2008 5.331 5.357 5.316 5.331 48,126 +0.00(+0.00%)
May 01, 2008 5.331 5.347 5.310 5.331 43,867 +0.02(+0.29%)
Apr 30, 2008 5.321 5.341 5.305 5.316 57,218 +0.02(+0.29%)
Apr 29, 2008 5.300 5.316 5.296 5.300 36,493 -0.02(-0.39%)
Apr 28, 2008 5.290 5.326 5.290 5.321 68,925 +0.03(+0.59%)
Apr 25, 2008 5.279 5.326 5.269 5.290 116,504 +0.01(+0.10%)
Apr 24, 2008 5.259 5.305 5.248 5.284 94,094 +0.01(+0.20%)
Apr 23, 2008 5.331 5.341 5.274 5.274 105,592 -0.05(-0.99%)
Apr 22, 2008 5.372 5.372 5.284 5.327 118,378 -0.01(-0.27%)
Apr 21, 2008 5.341 5.357 5.331 5.341 49,843 +0.00(+0.00%)
Apr 18, 2008 5.305 5.383 5.305 5.341 130,759 +0.04(+0.68%)
Apr 17, 2008 5.279 5.310 5.269 5.305 37,327 +0.01(+0.20%)
Apr 16, 2008 5.264 5.305 5.264 5.295 65,143 +0.04(+0.69%)
Apr 15, 2008 5.305 5.305 5.228 5.259 106,515 -0.01(-0.10%)
Apr 14, 2008 5.248 5.279 5.248 5.264 49,876 +0.01(+0.20%)
Apr 11, 2008 5.269 5.305 5.248 5.253 109,162 -0.04(-0.78%)
Apr 10, 2008 5.290 5.331 5.290 5.295 92,160 +0.02(+0.39%)
Apr 09, 2008 5.228 5.290 5.228 5.274 115,538 +0.05(+0.99%)
Apr 08, 2008 5.238 5.259 5.222 5.222 55,612 -0.02(-0.39%)
Apr 07, 2008 5.212 5.264 5.193 5.243 130,222 +0.05(+0.90%)
Apr 04, 2008 5.233 5.246 5.196 5.196 75,930 -0.03(-0.50%)
Apr 03, 2008 5.181 5.238 5.171 5.222 109,355 +0.03(+0.50%)
Apr 02, 2008 5.165 5.202 5.145 5.196 91,194 +0.03(+0.60%)
Apr 01, 2008 5.176 5.176 5.145 5.165 129,016 -0.01(-0.20%)
Mar 31, 2008 5.165 5.186 5.150 5.176 98,682 +0.04(+0.70%)
Mar 28, 2008 5.134 5.155 5.134 5.140 58,542 -0.01(-0.10%)
Mar 27, 2008 5.119 5.165 5.119 5.145 79,408 +0.01(+0.20%)
Mar 26, 2008 5.124 5.150 5.103 5.134 164,999 +0.02(+0.30%)
Mar 25, 2008 5.077 5.119 5.077 5.119 84,238 -0.01(-0.10%)
Mar 24, 2008 5.098 5.124 5.036 5.124 153,793 +0.11(+2.17%)
Mar 21, 2008 4.989 5.036 4.969 5.015 67,815 +0.00(+0.00%)
Mar 20, 2008 4.989 5.036 4.969 5.015 67,815 +0.04(+0.83%)
Mar 19, 2008 5.005 5.036 4.974 4.974 100,661 -0.04(-0.83%)
Mar 18, 2008 5.098 5.098 4.995 5.015 168,792 +0.06(+1.15%)
Mar 17, 2008 4.922 4.974 4.917 4.958 195,963 -0.07(-1.34%)
Mar 14, 2008 5.062 5.062 4.979 5.026 100,081 -0.04(-0.72%)
Mar 13, 2008 5.026 5.067 5.010 5.062 99,308 -0.02(-0.31%)
Mar 12, 2008 5.119 5.119 5.026 5.077 87,716 -0.05(-0.91%)
Mar 11, 2008 5.124 5.150 5.077 5.124 208,925 +0.00(+0.00%)
Mar 10, 2008 5.217 5.222 5.098 5.124 185,769 -0.09(-1.79%)
Mar 07, 2008 5.155 5.217 5.145 5.217 97,376 +0.04(+0.70%)
Mar 06, 2008 5.248 5.248 5.140 5.181 111,761 -0.02(-0.40%)
Mar 05, 2008 5.176 5.228 5.171 5.202 134,370 +0.11(+2.24%)
Mar 04, 2008 5.114 5.129 5.062 5.088 208,471 +0.01(+0.20%)
Mar 03, 2008 5.062 5.077 4.974 5.077 154,952 +0.09(+1.87%)
Feb 29, 2008 5.041 5.046 4.953 4.984 254,074 -0.08(-1.63%)
Feb 28, 2008 5.202 5.202 5.062 5.067 235,615 -0.11(-2.20%)
Feb 27, 2008 5.217 5.253 5.176 5.181 169,829 -0.04(-0.79%)
Feb 26, 2008 5.253 5.259 5.207 5.222 102,013 +0.02(+0.40%)
Feb 25, 2008 5.196 5.233 5.171 5.202 140,268 +0.03(+0.60%)
Feb 22, 2008 5.171 5.176 5.124 5.171 125,994 -0.03(-0.50%)
Feb 21, 2008 5.243 5.259 5.176 5.196 147,224 -0.04(-0.69%)
Feb 20, 2008 5.274 5.274 5.207 5.233 77,669 -0.04(-0.69%)
Feb 19, 2008 5.186 5.269 5.171 5.269 173,413 +0.11(+2.11%)
Feb 18, 2008 5.015 5.176 5.011 5.160 0 +0.00(+0.00%)
Feb 15, 2008 5.015 5.176 5.011 5.160 252,909 +0.05(+1.01%)
Feb 14, 2008 5.383 5.383 5.098 5.108 508,826 -0.27(-5.10%)
Feb 13, 2008 5.579 5.579 5.383 5.383 192,048 -0.17(-3.08%)
Feb 12, 2008 5.491 5.579 5.491 5.554 153,407 +0.04(+0.75%)
Feb 11, 2008 5.491 5.528 5.486 5.512 97,183 +0.02(+0.28%)
Feb 08, 2008 5.528 5.538 5.486 5.497 96,603 +0.00(+0.00%)
Feb 07, 2008 5.543 5.548 5.429 5.497 323,430 -0.05(-0.93%)
Feb 06, 2008 5.559 5.579 5.523 5.548 188,764 -0.01(-0.09%)
Feb 05, 2008 5.548 5.559 5.512 5.554 59,739 +0.02(+0.28%)
Feb 04, 2008 5.507 5.548 5.507 5.538 85,784 +0.01(+0.09%)
Feb 01, 2008 5.548 5.548 5.507 5.533 76,123 +0.03(+0.47%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Jan 01, 2008 5.295 5.352 5.253 5.331 317,950 +0.00(+0.00%)
Dec 31, 2007 5.295 5.352 5.253 5.331 317,950 +0.06(+1.18%)
Dec 28, 2007 5.212 5.290 5.176 5.269 280,831 +0.05(+0.99%)
Dec 27, 2007 5.160 5.222 5.140 5.217 254,454 +0.05(+0.90%)
Dec 26, 2007 5.186 5.196 5.155 5.171 219,097 +0.02(+0.40%)
Dec 24, 2007 5.140 5.191 5.124 5.150 123,073 +0.02(+0.30%)
Dec 21, 2007 5.160 5.186 5.124 5.134 474,711 -0.01(-0.20%)
Dec 20, 2007 5.181 5.212 5.140 5.145 208,278 -0.03(-0.50%)
Dec 19, 2007 5.186 5.222 5.160 5.171 204,991 +0.00(+0.00%)
Dec 18, 2007 5.253 5.253 5.171 5.171 192,241 -0.07(-1.28%)
Dec 17, 2007 5.290 5.290 5.238 5.238 190,889 -0.03(-0.49%)
Dec 14, 2007 5.259 5.290 5.253 5.264 131,381 +0.00(+0.00%)
Dec 13, 2007 5.295 5.321 5.253 5.264 254,648 -0.04(-0.78%)
Dec 12, 2007 5.264 5.336 5.259 5.305 195,140 +0.02(+0.39%)
Dec 11, 2007 5.362 5.362 5.274 5.284 196,878 -0.03(-0.49%)
Dec 10, 2007 5.295 5.357 5.269 5.310 253,102 +0.04(+0.69%)
Dec 07, 2007 5.269 5.290 5.248 5.274 171,761 +0.01(+0.20%)
Dec 06, 2007 5.259 5.300 5.259 5.264 202,138 -0.01(-0.10%)
Dec 05, 2007 5.284 5.290 5.253 5.269 385,449 +0.01(+0.10%)
Dec 04, 2007 5.186 5.274 5.160 5.264 175,819 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.