Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.667 5.693 5.636 5.688 83,272 +0.03(+0.55%)
Oct 30, 2006 5.631 5.667 5.626 5.657 65,497 +0.02(+0.28%)
Oct 27, 2006 5.683 5.683 5.636 5.642 61,633 -0.01(-0.18%)
Oct 26, 2006 5.595 5.667 5.564 5.652 261,989 +0.10(+1.87%)
Oct 25, 2006 5.538 5.548 5.517 5.548 74,191 +0.02(+0.37%)
Oct 24, 2006 5.512 5.528 5.502 5.528 51,972 +0.02(+0.28%)
Oct 23, 2006 5.512 5.528 5.486 5.512 44,051 -0.02(-0.37%)
Oct 20, 2006 5.486 5.538 5.486 5.533 69,361 +0.01(+0.19%)
Oct 19, 2006 5.497 5.533 5.486 5.523 93,319 +0.03(+0.57%)
Oct 18, 2006 5.517 5.548 5.455 5.491 142,780 -0.03(-0.56%)
Oct 17, 2006 5.538 5.554 5.491 5.523 146,451 -0.02(-0.28%)
Oct 16, 2006 5.497 5.543 5.497 5.538 65,690 +0.05(+0.94%)
Oct 13, 2006 5.569 5.595 5.486 5.486 42,505 -0.10(-1.85%)
Oct 12, 2006 5.590 5.621 5.569 5.590 22,025 -0.03(-0.55%)
Oct 11, 2006 5.642 5.657 5.605 5.621 31,879 -0.02(-0.28%)
Oct 10, 2006 5.693 5.693 5.605 5.636 37,675 -0.03(-0.46%)
Oct 09, 2006 5.631 5.667 5.616 5.662 64,145 -0.01(-0.18%)
Oct 06, 2006 5.657 5.683 5.657 5.673 13,717 +0.01(+0.18%)
Oct 05, 2006 5.693 5.693 5.657 5.662 39,221 -0.01(-0.09%)
Oct 04, 2006 5.714 5.735 5.647 5.667 88,875 -0.05(-0.82%)
Oct 03, 2006 5.704 5.730 5.673 5.714 71,680 +0.04(+0.64%)
Oct 02, 2006 5.730 5.735 5.667 5.678 36,516 -0.04(-0.72%)
Sep 29, 2006 5.719 5.735 5.693 5.719 64,531 +0.00(+0.00%)
Sep 28, 2006 5.735 5.740 5.693 5.719 92,739 -0.01(-0.09%)
Sep 27, 2006 5.693 5.724 5.688 5.724 59,121 +0.04(+0.73%)
Sep 26, 2006 5.688 5.709 5.642 5.683 101,047 +0.02(+0.27%)
Sep 25, 2006 5.740 5.740 5.616 5.667 142,973 -0.02(-0.36%)
Sep 22, 2006 5.626 5.688 5.626 5.688 50,234 +0.02(+0.27%)
Sep 21, 2006 5.667 5.693 5.642 5.673 32,845 +0.02(+0.27%)
Sep 20, 2006 5.662 5.693 5.631 5.657 83,272 +0.01(+0.18%)
Sep 19, 2006 5.667 5.704 5.642 5.647 50,813 -0.03(-0.55%)
Sep 18, 2006 5.667 5.683 5.652 5.678 24,923 +0.01(+0.18%)
Sep 15, 2006 5.652 5.688 5.647 5.667 60,087 +0.02(+0.27%)
Sep 14, 2006 5.699 5.709 5.642 5.652 84,238 -0.04(-0.73%)
Sep 13, 2006 5.719 5.719 5.662 5.693 38,061 -0.03(-0.54%)
Sep 12, 2006 5.714 5.724 5.688 5.724 23,571 +0.02(+0.27%)
Sep 11, 2006 5.714 5.714 5.678 5.709 47,335 +0.00(+0.00%)
Sep 08, 2006 5.719 5.719 5.688 5.709 59,894 -0.01(-0.09%)
Sep 07, 2006 5.688 5.714 5.688 5.714 59,314 +0.02(+0.36%)
Sep 06, 2006 5.704 5.709 5.673 5.693 60,860 +0.00(+0.00%)
Sep 05, 2006 5.719 5.719 5.678 5.693 54,871 -0.01(-0.09%)
Sep 01, 2006 5.704 5.745 5.662 5.699 77,669 +0.03(+0.46%)
Aug 31, 2006 5.693 5.704 5.642 5.673 125,971 -0.01(-0.18%)
Aug 30, 2006 5.642 5.683 5.631 5.683 55,450 +0.05(+0.83%)
Aug 29, 2006 5.616 5.667 5.611 5.636 118,243 -0.02(-0.37%)
Aug 28, 2006 5.600 5.657 5.600 5.657 60,474 +0.03(+0.55%)
Aug 25, 2006 5.642 5.642 5.585 5.626 74,964 -0.01(-0.09%)
Aug 24, 2006 5.621 5.631 5.590 5.631 95,058 +0.04(+0.65%)
Aug 23, 2006 5.657 5.667 5.554 5.595 159,782 -0.06(-1.10%)
Aug 22, 2006 5.652 5.662 5.621 5.657 70,907 +0.01(+0.09%)
Aug 21, 2006 5.595 5.652 5.595 5.652 103,366 +0.02(+0.37%)
Aug 18, 2006 5.616 5.636 5.590 5.631 41,926 +0.05(+0.93%)
Aug 17, 2006 5.574 5.616 5.564 5.579 58,542 +0.01(+0.09%)
Aug 16, 2006 5.616 5.616 5.564 5.574 58,735 -0.02(-0.28%)
Aug 15, 2006 5.579 5.605 5.554 5.590 37,482 +0.04(+0.75%)
Aug 14, 2006 5.548 5.590 5.538 5.548 40,380 +0.03(+0.47%)
Aug 11, 2006 5.543 5.582 5.523 5.523 66,849 -0.05(-0.93%)
Aug 10, 2006 5.605 5.616 5.543 5.574 68,588 -0.05(-0.92%)
Aug 09, 2006 5.605 5.633 5.595 5.626 44,631 +0.00(+0.00%)
Aug 08, 2006 5.569 5.626 5.569 5.626 45,597 +0.04(+0.65%)
Aug 07, 2006 5.667 5.667 5.590 5.590 47,529 -0.05(-0.92%)
Aug 04, 2006 5.611 5.662 5.600 5.642 57,962 +0.03(+0.55%)
Aug 03, 2006 5.642 5.642 5.590 5.611 39,994 -0.01(-0.09%)
Aug 02, 2006 5.616 5.626 5.564 5.616 64,145 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.