Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.693 5.740 5.693 5.699 99,695 +0.01(+0.09%)
Feb 25, 2005 5.683 5.693 5.657 5.693 40,960 +0.01(+0.18%)
Feb 24, 2005 5.673 5.683 5.642 5.683 73,805 +0.01(+0.18%)
Feb 23, 2005 5.657 5.673 5.631 5.673 92,546 +0.03(+0.46%)
Feb 22, 2005 5.662 5.667 5.616 5.647 43,858 -0.02(-0.27%)
Feb 18, 2005 5.678 5.704 5.631 5.662 89,841 -0.03(-0.55%)
Feb 17, 2005 5.745 5.745 5.683 5.693 116,117 -0.06(-0.99%)
Feb 16, 2005 5.745 5.766 5.735 5.750 62,406 +0.01(+0.09%)
Feb 15, 2005 5.730 5.787 5.730 5.745 169,056 -0.01(-0.18%)
Feb 14, 2005 5.766 5.766 5.724 5.755 53,518 +0.02(+0.36%)
Feb 11, 2005 5.714 5.750 5.714 5.735 68,782 -0.02(-0.36%)
Feb 10, 2005 5.750 5.755 5.735 5.755 76,896 +0.01(+0.18%)
Feb 09, 2005 5.735 5.750 5.709 5.745 47,915 +0.02(+0.27%)
Feb 08, 2005 5.719 5.740 5.709 5.730 76,510 +0.01(+0.18%)
Feb 07, 2005 5.693 5.724 5.693 5.719 107,810 +0.03(+0.45%)
Feb 04, 2005 5.693 5.719 5.678 5.693 113,026 +0.03(+0.55%)
Feb 03, 2005 5.657 5.683 5.647 5.662 97,183 -0.01(-0.09%)
Feb 02, 2005 5.657 5.683 5.657 5.667 34,777 -0.01(-0.18%)
Feb 01, 2005 5.657 5.683 5.652 5.678 73,998 +0.02(+0.37%)
Jan 31, 2005 5.688 5.693 5.636 5.657 139,882 -0.02(-0.27%)
Jan 28, 2005 5.667 5.688 5.652 5.673 75,157 +0.01(+0.18%)
Jan 27, 2005 5.636 5.667 5.626 5.662 86,750 +0.03(+0.55%)
Jan 26, 2005 5.642 5.642 5.621 5.631 49,268 -0.01(-0.18%)
Jan 25, 2005 5.652 5.652 5.621 5.642 51,972 +0.00(+0.00%)
Jan 24, 2005 5.642 5.647 5.621 5.642 49,461 +0.01(+0.09%)
Jan 21, 2005 5.642 5.642 5.621 5.636 42,698 -0.01(-0.09%)
Jan 20, 2005 5.631 5.652 5.626 5.642 14,104 +0.01(+0.18%)
Jan 19, 2005 5.611 5.647 5.611 5.631 61,633 +0.01(+0.09%)
Jan 18, 2005 5.642 5.642 5.600 5.626 94,092 -0.02(-0.28%)
Jan 14, 2005 5.647 5.667 5.631 5.642 98,922 -0.04(-0.73%)
Jan 13, 2005 5.667 5.704 5.667 5.683 67,043 +0.00(+0.00%)
Jan 12, 2005 5.667 5.714 5.642 5.683 101,627 +0.02(+0.27%)
Jan 11, 2005 5.662 5.688 5.662 5.667 32,845 -0.02(-0.36%)
Jan 10, 2005 5.652 5.688 5.652 5.688 80,181 +0.02(+0.37%)
Jan 07, 2005 5.667 5.667 5.631 5.667 108,776 +0.01(+0.18%)
Jan 06, 2005 5.642 5.662 5.590 5.657 77,669 +0.04(+0.74%)
Jan 05, 2005 5.564 5.626 5.564 5.616 63,565 +0.03(+0.46%)
Jan 04, 2005 5.631 5.631 5.590 5.590 58,155 -0.01(-0.18%)
Jan 03, 2005 5.616 5.642 5.600 5.600 75,157 -0.02(-0.28%)
Dec 31, 2004 5.590 5.616 5.590 5.616 14,490 +0.02(+0.37%)
Dec 30, 2004 5.579 5.616 5.569 5.595 101,047 +0.02(+0.37%)
Dec 29, 2004 5.559 5.590 5.543 5.574 40,960 +0.02(+0.28%)
Dec 28, 2004 5.569 5.579 5.554 5.559 47,915 -0.01(-0.19%)
Dec 27, 2004 5.585 5.600 5.569 5.569 64,531 -0.02(-0.37%)
Dec 23, 2004 5.611 5.611 5.585 5.590 64,531 +0.00(+0.00%)
Dec 22, 2004 5.564 5.621 5.564 5.590 62,406 +0.01(+0.09%)
Dec 21, 2004 5.548 5.631 5.548 5.585 85,011 +0.00(+0.00%)
Dec 20, 2004 5.564 5.662 5.538 5.585 165,386 +0.03(+0.47%)
Dec 17, 2004 5.564 5.564 5.523 5.559 56,030 +0.01(+0.09%)
Dec 16, 2004 5.595 5.595 5.523 5.554 130,608 +0.01(+0.09%)
Dec 15, 2004 5.517 5.564 5.517 5.548 107,616 +0.03(+0.47%)
Dec 14, 2004 5.533 5.548 5.517 5.523 82,693 -0.03(-0.47%)
Dec 13, 2004 5.564 5.590 5.548 5.548 107,810 -0.06(-1.02%)
Dec 10, 2004 5.569 5.631 5.569 5.605 102,593 +0.01(+0.09%)
Dec 09, 2004 5.590 5.621 5.590 5.600 52,938 +0.00(+0.00%)
Dec 08, 2004 5.564 5.605 5.564 5.600 62,985 +0.03(+0.46%)
Dec 07, 2004 5.554 5.595 5.554 5.574 50,813 +0.01(+0.09%)
Dec 06, 2004 5.564 5.595 5.559 5.569 53,132 -0.02(-0.37%)
Dec 03, 2004 5.512 5.595 5.512 5.590 98,922 +0.05(+0.93%)
Dec 02, 2004 5.554 5.574 5.512 5.538 76,317 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.