Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Mar 03, 2014 7.323 7.397 7.323 7.390 142,846 +0.05(+0.64%)
Feb 28, 2014 7.323 7.343 7.296 7.343 68,343 +0.01(+0.09%)
Feb 27, 2014 7.283 7.336 7.276 7.336 117,682 +0.06(+0.83%)
Feb 26, 2014 7.269 7.283 7.249 7.276 72,796 +0.03(+0.46%)
Feb 25, 2014 7.216 7.242 7.202 7.242 62,306 +0.03(+0.47%)
Feb 24, 2014 7.209 7.222 7.209 7.209 59,064 +0.00(+0.00%)
Feb 21, 2014 7.216 7.236 7.202 7.209 46,483 +0.01(+0.09%)
Feb 20, 2014 7.189 7.216 7.189 7.202 100,364 +0.00(+0.00%)
Feb 19, 2014 7.202 7.221 7.182 7.202 117,945 +0.03(+0.47%)
Feb 18, 2014 7.155 7.197 7.155 7.169 164,391 +0.00(+0.00%)
Feb 14, 2014 7.169 7.169 7.169 7.169 79,557 -0.02(-0.28%)
Feb 13, 2014 7.169 7.189 7.135 7.189 72,828 +0.03(+0.47%)
Feb 12, 2014 7.236 7.236 7.155 7.155 81,831 -0.04(-0.56%)
Feb 11, 2014 7.235 7.248 7.188 7.195 112,352 -0.02(-0.28%)
Feb 10, 2014 7.222 7.262 7.215 7.215 89,510 +0.01(+0.09%)
Feb 07, 2014 7.202 7.235 7.175 7.208 190,071 +0.00(+0.00%)
Feb 06, 2014 7.262 7.275 7.202 7.208 77,318 -0.02(-0.28%)
Feb 05, 2014 7.208 7.248 7.202 7.228 61,537 -0.01(-0.09%)
Feb 04, 2014 7.202 7.255 7.202 7.235 198,798 +0.05(+0.65%)
Feb 03, 2014 7.242 7.262 7.188 7.188 136,099 -0.04(-0.55%)
Jan 31, 2014 7.182 7.231 7.175 7.228 140,437 +0.07(+0.95%)
Jan 30, 2014 7.148 7.182 7.122 7.160 157,441 -0.00(-0.02%)
Jan 29, 2014 7.182 7.200 7.162 7.162 92,565 -0.03(-0.46%)
Jan 28, 2014 7.162 7.208 7.162 7.195 97,807 +0.01(+0.19%)
Jan 27, 2014 7.188 7.235 7.175 7.182 122,584 +0.00(+0.00%)
Jan 24, 2014 7.175 7.212 7.148 7.182 117,654 +0.01(+0.19%)
Jan 23, 2014 7.168 7.222 7.168 7.168 47,998 +0.02(+0.28%)
Jan 22, 2014 7.128 7.182 7.128 7.148 104,609 +0.00(+0.00%)
Jan 21, 2014 7.162 7.183 7.115 7.148 107,761 +0.02(+0.28%)
Jan 17, 2014 7.122 7.128 7.128 7.128 155,219 +0.01(+0.09%)
Jan 16, 2014 7.095 7.128 7.095 7.122 125,266 +0.03(+0.47%)
Jan 15, 2014 7.075 7.095 7.075 7.088 65,881 +0.01(+0.19%)
Jan 14, 2014 7.075 7.082 7.035 7.075 51,038 +0.01(+0.19%)
Jan 13, 2014 7.108 7.128 7.062 7.062 124,463 -0.01(-0.09%)
Jan 10, 2014 7.021 7.081 7.002 7.068 131,873 +0.08(+1.14%)
Jan 09, 2014 7.061 7.075 6.982 6.988 143,093 -0.05(-0.75%)
Jan 08, 2014 7.068 7.068 6.998 7.041 96,176 -0.01(-0.09%)
Jan 07, 2014 7.088 7.088 7.002 7.048 130,966 +0.08(+1.14%)
Jan 06, 2014 6.909 7.015 6.909 6.968 81,363 +0.05(+0.77%)
Jan 03, 2014 6.856 6.915 6.789 6.915 238,099 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.