Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.693 5.730 5.693 5.693 78,828 +0.00(+0.00%)
Apr 29, 2003 5.678 5.709 5.667 5.693 43,858 +0.00(+0.00%)
Apr 28, 2003 5.667 5.704 5.652 5.693 134,086 +0.02(+0.27%)
Apr 25, 2003 5.678 5.683 5.667 5.678 47,722 +0.02(+0.27%)
Apr 24, 2003 5.652 5.688 5.652 5.662 75,157 +0.03(+0.55%)
Apr 23, 2003 5.621 5.667 5.611 5.631 87,523 +0.01(+0.18%)
Apr 22, 2003 5.611 5.636 5.595 5.621 74,385 +0.00(+0.00%)
Apr 21, 2003 5.621 5.667 5.611 5.621 125,005 -0.04(-0.73%)
Apr 17, 2003 5.616 5.683 5.616 5.662 92,739 +0.04(+0.74%)
Apr 16, 2003 5.600 5.647 5.600 5.621 63,179 +0.01(+0.18%)
Apr 15, 2003 5.605 5.631 5.590 5.611 98,342 -0.01(-0.09%)
Apr 14, 2003 5.616 5.642 5.595 5.616 31,686 -0.03(-0.55%)
Apr 11, 2003 5.636 5.652 5.616 5.647 40,187 +0.03(+0.46%)
Apr 10, 2003 5.621 5.621 5.600 5.621 59,508 +0.01(+0.09%)
Apr 09, 2003 5.590 5.652 5.579 5.616 32,265 +0.00(+0.00%)
Apr 08, 2003 5.605 5.631 5.605 5.616 56,996 +0.05(+0.93%)
Apr 07, 2003 5.616 5.616 5.528 5.564 97,763 -0.07(-1.19%)
Apr 04, 2003 5.590 5.631 5.590 5.631 69,168 +0.00(+0.00%)
Apr 03, 2003 5.600 5.631 5.595 5.631 29,560 +0.02(+0.37%)
Apr 02, 2003 5.626 5.647 5.611 5.611 83,272 -0.08(-1.36%)
Apr 01, 2003 5.678 5.693 5.642 5.688 82,693 +0.01(+0.09%)
Mar 31, 2003 5.642 5.693 5.631 5.683 85,784 +0.04(+0.73%)
Mar 28, 2003 5.631 5.642 5.626 5.642 33,618 +0.04(+0.65%)
Mar 27, 2003 5.590 5.647 5.590 5.605 74,578 +0.02(+0.28%)
Mar 26, 2003 5.569 5.590 5.538 5.590 102,979 +0.05(+0.84%)
Mar 25, 2003 5.533 5.564 5.507 5.543 52,938 +0.02(+0.28%)
Mar 24, 2003 5.517 5.533 5.497 5.528 44,437 +0.01(+0.09%)
Mar 21, 2003 5.528 5.559 5.512 5.523 91,580 -0.04(-0.65%)
Mar 20, 2003 5.579 5.579 5.533 5.559 67,429 +0.00(+0.00%)
Mar 19, 2003 5.523 5.569 5.512 5.559 86,557 +0.03(+0.47%)
Mar 18, 2003 5.538 5.543 5.512 5.533 198,424 -0.01(-0.19%)
Mar 17, 2003 5.559 5.585 5.538 5.543 66,656 -0.03(-0.56%)
Mar 14, 2003 5.621 5.636 5.559 5.574 65,111 -0.03(-0.46%)
Mar 13, 2003 5.590 5.611 5.569 5.600 85,011 -0.05(-0.92%)
Mar 12, 2003 5.595 5.652 5.595 5.652 118,822 +0.06(+1.02%)
Mar 11, 2003 5.595 5.605 5.569 5.595 111,480 -0.01(-0.18%)
Mar 10, 2003 5.554 5.605 5.554 5.605 102,400 +0.06(+1.03%)
Mar 07, 2003 5.569 5.585 5.523 5.548 106,650 -0.02(-0.37%)
Mar 06, 2003 5.523 5.585 5.512 5.569 62,019 -0.02(-0.28%)
Mar 05, 2003 5.605 5.605 5.543 5.585 48,108 +0.00(+0.00%)
Mar 04, 2003 5.517 5.585 5.517 5.585 101,627 +0.07(+1.31%)
Mar 03, 2003 5.590 5.590 5.502 5.512 98,729 -0.07(-1.30%)
Feb 28, 2003 5.564 5.611 5.564 5.585 125,391 +0.01(+0.09%)
Feb 27, 2003 5.574 5.590 5.538 5.579 76,510 +0.03(+0.56%)
Feb 26, 2003 5.564 5.585 5.543 5.548 46,949 -0.03(-0.46%)
Feb 25, 2003 5.548 5.574 5.538 5.574 61,053 +0.01(+0.19%)
Feb 24, 2003 5.523 5.564 5.497 5.564 61,633 +0.05(+0.94%)
Feb 21, 2003 5.538 5.574 5.486 5.512 117,470 -0.05(-0.93%)
Feb 20, 2003 5.512 5.569 5.476 5.564 60,860 +0.09(+1.70%)
Feb 19, 2003 5.460 5.512 5.435 5.471 88,102 +0.02(+0.38%)
Feb 18, 2003 5.486 5.533 5.435 5.450 102,013 -0.01(-0.09%)
Feb 14, 2003 5.476 5.554 5.445 5.455 56,996 -0.02(-0.38%)
Feb 13, 2003 5.564 5.574 5.476 5.476 69,168 -0.10(-1.76%)
Feb 12, 2003 5.533 5.574 5.533 5.574 8,887 -0.01(-0.19%)
Feb 11, 2003 5.569 5.590 5.564 5.585 126,551 +0.03(+0.56%)
Feb 10, 2003 5.512 5.579 5.512 5.554 104,525 +0.02(+0.37%)
Feb 07, 2003 5.476 5.538 5.476 5.533 142,201 +0.03(+0.56%)
Feb 06, 2003 5.440 5.502 5.440 5.502 91,580 +0.01(+0.09%)
Feb 05, 2003 5.455 5.502 5.455 5.497 69,748 +0.02(+0.28%)
Feb 04, 2003 5.476 5.533 5.460 5.481 134,279 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.