Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.821 5.908 5.751 5.827 168,324 +0.02(+0.37%)
Apr 29, 2010 5.832 5.837 5.805 5.805 84,076 -0.01(-0.19%)
Apr 28, 2010 5.794 5.827 5.784 5.816 111,664 +0.03(+0.47%)
Apr 27, 2010 5.827 5.837 5.789 5.789 136,092 -0.02(-0.37%)
Apr 26, 2010 5.794 5.816 5.784 5.811 72,574 +0.03(+0.56%)
Apr 23, 2010 5.794 5.794 5.762 5.778 86,984 +0.01(+0.19%)
Apr 22, 2010 5.735 5.767 5.735 5.767 41,851 +0.03(+0.56%)
Apr 21, 2010 5.692 5.735 5.687 5.735 88,321 +0.03(+0.47%)
Apr 20, 2010 5.708 5.713 5.681 5.708 70,353 +0.00(+0.00%)
Apr 19, 2010 5.687 5.713 5.681 5.708 66,247 +0.02(+0.38%)
Apr 16, 2010 5.703 5.719 5.671 5.687 60,179 -0.02(-0.28%)
Apr 15, 2010 5.703 5.730 5.697 5.703 139,478 -0.03(-0.56%)
Apr 14, 2010 5.703 5.735 5.703 5.735 116,588 +0.03(+0.57%)
Apr 13, 2010 5.670 5.719 5.670 5.703 69,537 +0.02(+0.35%)
Apr 12, 2010 5.699 5.710 5.672 5.683 111,516 -0.02(-0.28%)
Apr 09, 2010 5.651 5.704 5.651 5.699 75,281 +0.03(+0.57%)
Apr 08, 2010 5.640 5.667 5.618 5.667 92,302 +0.03(+0.48%)
Apr 07, 2010 5.645 5.677 5.640 5.640 76,439 -0.01(-0.19%)
Apr 06, 2010 5.618 5.651 5.618 5.651 134,090 +0.01(+0.09%)
Apr 05, 2010 5.640 5.656 5.624 5.645 115,278 +0.01(+0.10%)
Apr 01, 2010 5.677 5.640 5.640 5.640 150,529 -0.03(-0.47%)
Mar 31, 2010 5.640 5.667 5.618 5.667 88,636 +0.04(+0.77%)
Mar 30, 2010 5.624 5.640 5.608 5.623 84,917 -0.01(-0.10%)
Mar 29, 2010 5.629 5.640 5.618 5.629 89,519 +0.02(+0.29%)
Mar 26, 2010 5.629 5.640 5.613 5.613 90,390 +0.01(+0.10%)
Mar 25, 2010 5.656 5.667 5.597 5.608 88,220 -0.05(-0.85%)
Mar 24, 2010 5.645 5.656 5.618 5.656 163,408 +0.01(+0.19%)
Mar 23, 2010 5.624 5.656 5.608 5.645 123,238 +0.05(+0.85%)
Mar 22, 2010 5.629 5.640 5.590 5.598 91,386 -0.03(-0.56%)
Mar 19, 2010 5.624 5.629 5.602 5.629 82,915 +0.01(+0.19%)
Mar 18, 2010 5.576 5.624 5.570 5.618 108,244 +0.03(+0.48%)
Mar 17, 2010 5.533 5.597 5.522 5.592 138,055 +0.08(+1.46%)
Mar 16, 2010 5.533 5.533 5.506 5.511 68,954 +0.00(+0.02%)
Mar 15, 2010 5.538 5.538 5.500 5.510 157,895 -0.05(-0.98%)
Mar 12, 2010 5.624 5.624 5.559 5.565 159,331 -0.06(-1.05%)
Mar 11, 2010 5.629 5.640 5.586 5.624 181,384 +0.02(+0.35%)
Mar 10, 2010 5.535 5.604 5.529 5.604 232,773 +0.06(+1.06%)
Mar 09, 2010 5.572 5.588 5.540 5.545 183,863 -0.03(-0.57%)
Mar 08, 2010 5.577 5.599 5.572 5.577 170,427 -0.01(-0.19%)
Mar 05, 2010 5.572 5.609 5.572 5.588 183,866 +0.00(+0.00%)
Mar 04, 2010 5.631 5.636 5.572 5.588 187,610 -0.06(-1.13%)
Mar 03, 2010 5.636 5.663 5.631 5.652 64,328 +0.00(+0.00%)
Mar 02, 2010 5.647 5.663 5.638 5.652 97,449 +0.01(+0.19%)
Mar 01, 2010 5.625 5.684 5.625 5.641 91,586 +0.04(+0.68%)
Feb 26, 2010 5.572 5.604 5.572 5.603 64,551 +0.03(+0.56%)
Feb 25, 2010 5.604 5.604 5.551 5.572 115,543 -0.02(-0.38%)
Feb 24, 2010 5.583 5.631 5.572 5.593 124,182 +0.03(+0.58%)
Feb 23, 2010 5.583 5.588 5.556 5.561 69,857 +0.01(+0.19%)
Feb 22, 2010 5.625 5.679 5.529 5.551 97,225 -0.08(-1.44%)
Feb 19, 2010 5.620 5.689 5.620 5.632 128,632 -0.02(-0.36%)
Feb 18, 2010 5.679 5.679 5.609 5.652 170,562 +0.00(+0.00%)
Feb 17, 2010 5.609 5.668 5.609 5.652 120,723 +0.04(+0.76%)
Feb 16, 2010 5.588 5.647 5.572 5.609 134,767 +0.06(+1.06%)
Feb 12, 2010 5.588 5.551 5.551 5.551 96,586 -0.03(-0.48%)
Feb 11, 2010 5.567 5.599 5.561 5.577 125,427 -0.02(-0.38%)
Feb 10, 2010 5.583 5.599 5.551 5.599 73,193 +0.06(+1.01%)
Feb 09, 2010 5.537 5.564 5.537 5.542 54,724 -0.02(-0.38%)
Feb 08, 2010 5.532 5.564 5.532 5.564 84,789 +0.03(+0.58%)
Feb 05, 2010 5.516 5.548 5.489 5.532 89,816 -0.01(-0.10%)
Feb 04, 2010 5.526 5.558 5.502 5.537 118,283 +0.01(+0.19%)
Feb 03, 2010 5.532 5.548 5.521 5.526 75,847 +0.01(+0.19%)
Feb 02, 2010 5.489 5.526 5.489 5.516 98,105 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.