Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Apr 01, 2013 8.057 8.088 8.019 8.038 84,745 +0.03(+0.39%)
Mar 28, 2013 8.145 8.145 8.006 8.006 97,601 -0.15(-1.78%)
Mar 27, 2013 8.038 8.152 8.019 8.152 131,502 +0.16(+1.98%)
Mar 26, 2013 8.032 8.050 7.994 7.994 133,372 -0.04(-0.47%)
Mar 25, 2013 8.120 8.126 8.006 8.032 146,730 -0.04(-0.55%)
Mar 22, 2013 8.107 8.120 8.025 8.076 51,578 -0.01(-0.08%)
Mar 21, 2013 8.114 8.196 8.013 8.082 103,114 -0.03(-0.39%)
Mar 20, 2013 8.101 8.114 8.038 8.114 158,262 +0.06(+0.71%)
Mar 19, 2013 8.069 8.145 8.025 8.057 167,001 -0.04(-0.54%)
Mar 18, 2013 8.025 8.114 7.994 8.100 117,832 +0.04(+0.54%)
Mar 15, 2013 7.975 8.057 7.924 8.057 245,134 +0.09(+1.11%)
Mar 14, 2013 8.120 8.120 7.937 7.968 330,175 -0.05(-0.63%)
Mar 13, 2013 8.057 8.057 7.981 8.019 252,562 -0.04(-0.49%)
Mar 12, 2013 7.970 8.058 7.945 8.058 215,763 +0.06(+0.79%)
Mar 11, 2013 8.071 8.083 7.957 7.995 163,503 -0.06(-0.70%)
Mar 08, 2013 8.058 8.090 8.027 8.052 120,905 -0.06(-0.78%)
Mar 07, 2013 8.165 8.171 8.052 8.115 136,910 -0.05(-0.62%)
Mar 06, 2013 8.102 8.165 8.052 8.165 88,303 +0.08(+0.93%)
Mar 05, 2013 8.096 8.115 8.027 8.090 159,656 +0.04(+0.47%)
Mar 04, 2013 8.052 8.083 8.020 8.052 94,203 +0.02(+0.24%)
Mar 01, 2013 7.888 8.033 7.876 8.033 263,944 +0.17(+2.16%)
Feb 28, 2013 7.895 7.945 7.832 7.863 102,967 -0.05(-0.64%)
Feb 27, 2013 7.926 7.945 7.888 7.913 84,044 -0.03(-0.32%)
Feb 26, 2013 7.951 7.995 7.913 7.939 87,127 -0.05(-0.63%)
Feb 22, 2013 7.995 7.995 7.926 7.989 64,351 +0.01(+0.16%)
Feb 21, 2013 7.945 7.989 7.913 7.976 95,406 +0.05(+0.63%)
Feb 20, 2013 7.920 7.933 7.876 7.926 77,460 +0.01(+0.16%)
Feb 19, 2013 7.907 7.932 7.863 7.913 102,404 +0.03(+0.32%)
Feb 15, 2013 7.951 7.951 7.813 7.888 81,552 -0.01(-0.08%)
Feb 14, 2013 8.064 8.064 7.888 7.895 123,272 -0.09(-1.18%)
Feb 13, 2013 8.115 8.115 7.976 7.989 122,968 -0.07(-0.87%)
Feb 12, 2013 8.084 8.084 8.015 8.059 58,287 +0.01(+0.08%)
Feb 11, 2013 8.034 8.108 8.009 8.053 68,984 +0.04(+0.47%)
Feb 08, 2013 8.015 8.041 7.984 8.015 83,519 +0.03(+0.39%)
Feb 07, 2013 8.003 8.059 7.947 7.984 99,977 -0.04(-0.47%)
Feb 06, 2013 8.003 8.047 8.003 8.022 101,457 +0.03(+0.31%)
Feb 04, 2013 8.041 8.047 7.978 7.997 71,943 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.