Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.518 5.576 5.513 5.539 158,092 +0.03(+0.57%)
May 30, 2006 5.576 5.576 5.508 5.508 85,301 -0.05(-0.85%)
May 26, 2006 5.539 5.576 5.518 5.555 33,552 +0.02(+0.38%)
May 25, 2006 5.566 5.566 5.513 5.534 69,378 -0.01(-0.19%)
May 24, 2006 5.571 5.571 5.523 5.544 70,516 -0.02(-0.38%)
May 23, 2006 5.544 5.569 5.539 5.566 54,782 -0.01(-0.19%)
May 22, 2006 5.581 5.581 5.539 5.576 67,672 +0.02(+0.28%)
May 19, 2006 5.560 5.576 5.534 5.560 74,307 +0.00(+0.00%)
May 18, 2006 5.513 5.560 5.513 5.560 47,389 +0.03(+0.48%)
May 17, 2006 5.639 5.645 5.486 5.534 161,883 -0.13(-2.24%)
May 16, 2006 5.639 5.676 5.602 5.660 70,895 +0.05(+0.94%)
May 15, 2006 5.560 5.629 5.560 5.608 129,089 +0.04(+0.66%)
May 12, 2006 5.566 5.602 5.566 5.571 45,115 -0.01(-0.09%)
May 11, 2006 5.602 5.608 5.560 5.576 68,999 -0.07(-1.21%)
May 10, 2006 5.597 5.671 5.597 5.645 73,738 +0.03(+0.47%)
May 09, 2006 5.650 5.650 5.602 5.618 40,944 -0.04(-0.65%)
May 08, 2006 5.629 5.666 5.618 5.655 92,694 +0.01(+0.09%)
May 05, 2006 5.645 5.666 5.624 5.650 51,560 +0.02(+0.38%)
May 04, 2006 5.660 5.676 5.613 5.629 32,414 -0.03(-0.47%)
May 03, 2006 5.655 5.692 5.639 5.655 71,084 -0.04(-0.74%)
May 02, 2006 5.713 5.766 5.671 5.697 48,906 -0.01(-0.18%)
May 01, 2006 5.755 5.824 5.676 5.708 79,046 -0.08(-1.37%)
Apr 28, 2006 5.750 5.856 5.750 5.787 49,285 +0.05(+0.92%)
Apr 27, 2006 5.724 5.771 5.724 5.734 47,958 -0.01(-0.18%)
Apr 26, 2006 5.703 5.750 5.671 5.745 38,859 +0.05(+0.83%)
Apr 25, 2006 5.660 5.745 5.650 5.697 73,928 -0.01(-0.09%)
Apr 24, 2006 5.587 5.729 5.587 5.703 171,930 +0.12(+2.08%)
Apr 21, 2006 5.597 5.608 5.576 5.587 120,370 -0.04(-0.66%)
Apr 20, 2006 5.624 5.629 5.592 5.624 72,222 +0.01(+0.09%)
Apr 19, 2006 5.682 5.724 5.618 5.618 198,279 -0.06(-1.11%)
Apr 18, 2006 5.697 5.724 5.634 5.682 148,045 -0.02(-0.28%)
Apr 17, 2006 5.671 5.703 5.671 5.697 40,944 -0.01(-0.18%)
Apr 13, 2006 5.697 5.708 5.666 5.708 46,442 +0.02(+0.28%)
Apr 12, 2006 5.697 5.734 5.692 5.692 64,639 -0.04(-0.74%)
Apr 11, 2006 5.771 5.771 5.729 5.734 22,557 -0.04(-0.64%)
Apr 10, 2006 5.777 5.782 5.724 5.771 57,626 -0.02(-0.36%)
Apr 07, 2006 5.824 5.829 5.755 5.792 86,249 -0.01(-0.18%)
Apr 06, 2006 5.845 5.845 5.803 5.803 61,985 -0.05(-0.90%)
Apr 05, 2006 5.840 5.856 5.829 5.856 28,623 -0.01(-0.09%)
Apr 04, 2006 5.808 5.861 5.782 5.861 90,419 +0.06(+1.09%)
Apr 03, 2006 5.808 5.829 5.777 5.798 83,027 -0.04(-0.72%)
Mar 31, 2006 5.803 5.845 5.803 5.840 72,222 +0.03(+0.54%)
Mar 30, 2006 5.845 5.856 5.787 5.808 37,532 -0.03(-0.45%)
Mar 29, 2006 5.861 5.919 5.835 5.835 45,304 -0.05(-0.81%)
Mar 28, 2006 5.872 5.914 5.866 5.882 140,084 -0.03(-0.45%)
Mar 27, 2006 5.924 5.956 5.903 5.908 83,216 -0.05(-0.80%)
Mar 24, 2006 5.977 5.988 5.898 5.956 83,595 -0.02(-0.35%)
Mar 23, 2006 5.893 5.998 5.893 5.977 116,579 +0.04(+0.71%)
Mar 22, 2006 5.882 5.956 5.882 5.935 103,878 +0.03(+0.54%)
Mar 21, 2006 5.866 5.919 5.856 5.903 86,628 +0.01(+0.09%)
Mar 20, 2006 5.813 5.908 5.787 5.898 85,870 +0.06(+1.09%)
Mar 17, 2006 5.835 5.856 5.792 5.835 87,007 +0.01(+0.18%)
Mar 16, 2006 5.829 5.872 5.824 5.824 87,955 -0.01(-0.18%)
Mar 15, 2006 5.792 5.856 5.787 5.835 59,332 -0.01(-0.18%)
Mar 14, 2006 5.835 5.856 5.755 5.845 119,611 +0.06(+1.09%)
Mar 13, 2006 5.824 5.824 5.782 5.782 50,422 -0.03(-0.45%)
Mar 10, 2006 5.766 5.829 5.766 5.808 148,804 -0.01(-0.09%)
Mar 09, 2006 5.829 5.829 5.787 5.813 81,510 +0.00(+0.00%)
Mar 08, 2006 5.750 5.819 5.750 5.813 61,227 +0.04(+0.73%)
Mar 07, 2006 5.803 5.819 5.766 5.771 44,925 -0.02(-0.36%)
Mar 06, 2006 5.829 5.829 5.777 5.792 51,370 +0.02(+0.27%)
Mar 03, 2006 5.829 5.829 5.777 5.777 72,980 -0.04(-0.73%)
Mar 02, 2006 5.803 5.882 5.793 5.819 91,746 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.