Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

12.08 USD UNCHANGED
Last Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.970 10.07 9.900 10.07 102,200 +0.14(+1.41%)
Jun 29, 2004 9.900 9.960 9.900 9.930 107,200 +0.00(+0.00%)
Jun 28, 2004 10.05 10.06 9.900 9.930 148,900 -0.06(-0.60%)
Jun 25, 2004 10.06 10.11 9.950 9.990 225,600 -0.13(-1.28%)
Jun 24, 2004 10.12 10.14 10.06 10.12 51,600 +0.03(+0.30%)
Jun 23, 2004 10.06 10.13 10.04 10.09 51,000 -0.01(-0.10%)
Jun 22, 2004 10.07 10.15 10.04 10.10 51,500 +0.02(+0.20%)
Jun 21, 2004 10.08 10.10 10.04 10.08 49,600 +0.03(+0.30%)
Jun 18, 2004 10.12 10.16 10.04 10.05 62,800 -0.02(-0.20%)
Jun 17, 2004 10.05 10.10 10.02 10.07 29,100 +0.02(+0.20%)
Jun 16, 2004 10.11 10.14 10.05 10.05 64,400 -0.05(-0.50%)
Jun 15, 2004 10.08 10.16 10.04 10.10 35,700 +0.02(+0.20%)
Jun 14, 2004 10.08 10.09 10.01 10.08 71,100 +0.00(+0.00%)
Jun 10, 2004 10.05 10.15 10.05 10.08 71,900 -0.07(-0.69%)
Jun 09, 2004 10.25 10.26 10.15 10.15 35,100 -0.06(-0.59%)
Jun 08, 2004 10.25 10.28 10.16 10.21 53,500 -0.09(-0.87%)
Jun 07, 2004 10.25 10.30 10.24 10.30 27,600 +0.00(+0.00%)
Jun 04, 2004 10.26 10.31 10.26 10.30 44,800 +0.05(+0.49%)
Jun 03, 2004 10.30 10.34 10.25 10.25 36,000 -0.03(-0.29%)
Jun 02, 2004 10.33 10.36 10.26 10.28 51,500 -0.05(-0.48%)
Jun 01, 2004 10.43 10.43 10.31 10.33 36,900 -0.07(-0.67%)
May 28, 2004 10.38 10.45 10.37 10.40 69,100 +0.04(+0.39%)
May 27, 2004 10.16 10.36 10.16 10.36 66,100 +0.16(+1.57%)
May 26, 2004 10.20 10.23 10.16 10.20 30,900 -0.03(-0.29%)
May 25, 2004 10.11 10.23 10.09 10.23 37,700 +0.12(+1.19%)
May 24, 2004 10.15 10.15 10.05 10.11 63,200 -0.01(-0.10%)
May 21, 2004 10.09 10.12 10.06 10.12 36,400 +0.08(+0.80%)
May 20, 2004 10.04 10.11 10.01 10.04 52,100 -0.01(-0.10%)
May 19, 2004 10.01 10.05 9.960 10.05 54,100 +0.06(+0.60%)
May 18, 2004 9.950 10.01 9.950 9.990 66,600 +0.04(+0.40%)
May 17, 2004 9.930 10.01 9.920 9.950 61,800 +0.00(+0.00%)
May 14, 2004 9.900 9.950 9.870 9.950 68,400 +0.09(+0.91%)
May 13, 2004 9.950 9.980 9.850 9.860 52,100 -0.12(-1.20%)
May 12, 2004 10.10 10.13 9.970 9.980 78,400 -0.16(-1.58%)
May 11, 2004 9.900 10.15 9.890 10.14 59,100 +0.24(+2.42%)
May 10, 2004 9.840 10.00 9.840 9.900 113,800 +0.02(+0.20%)
May 07, 2004 10.07 10.10 9.830 9.880 126,200 -0.22(-2.18%)
May 06, 2004 10.20 10.23 10.08 10.10 81,600 -0.17(-1.66%)
May 05, 2004 10.20 10.28 10.17 10.27 52,100 +0.08(+0.79%)
May 04, 2004 10.30 10.30 10.16 10.19 101,900 -0.05(-0.49%)
May 03, 2004 10.20 10.25 10.17 10.24 115,400 +0.04(+0.39%)
Apr 30, 2004 10.21 10.31 10.13 10.20 223,800 -0.08(-0.78%)
Apr 29, 2004 10.30 10.40 10.26 10.28 162,000 +0.03(+0.29%)
Apr 28, 2004 10.12 10.30 10.12 10.25 103,000 +0.11(+1.08%)
Apr 27, 2004 10.25 10.26 10.14 10.14 52,700 -0.11(-1.07%)
Apr 26, 2004 10.33 10.33 10.25 10.25 65,300 -0.07(-0.68%)
Apr 23, 2004 10.35 10.36 10.27 10.32 67,300 -0.01(-0.10%)
Apr 22, 2004 10.26 10.37 10.25 10.33 51,800 +0.05(+0.49%)
Apr 21, 2004 10.34 10.34 10.18 10.28 103,900 -0.05(-0.48%)
Apr 20, 2004 10.41 10.41 10.32 10.33 46,900 -0.08(-0.77%)
Apr 19, 2004 10.43 10.47 10.37 10.41 67,700 -0.08(-0.76%)
Apr 16, 2004 10.34 10.49 10.34 10.49 50,700 +0.15(+1.45%)
Apr 15, 2004 10.38 10.41 10.32 10.34 70,800 -0.09(-0.86%)
Apr 14, 2004 10.60 10.60 10.40 10.43 128,600 -0.20(-1.88%)
Apr 13, 2004 10.62 10.64 10.60 10.63 103,900 -0.02(-0.19%)
Apr 12, 2004 10.75 10.80 10.63 10.65 60,100 -0.12(-1.11%)
Apr 08, 2004 10.79 10.84 10.74 10.77 36,200 -0.03(-0.28%)
Apr 07, 2004 10.60 10.85 10.54 10.80 160,200 +0.20(+1.89%)
Apr 06, 2004 10.80 10.80 10.60 10.60 90,300 -0.11(-1.03%)
Apr 05, 2004 11.00 11.00 10.61 10.71 136,600 -0.37(-3.34%)
Apr 02, 2004 11.24 11.25 11.06 11.08 67,900 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.