Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.108 5.129 5.088 5.098 62,274 +0.00(+0.00%)
Jun 27, 2008 5.134 5.134 5.072 5.098 67,300 -0.01(-0.10%)
Jun 26, 2008 5.072 5.150 5.072 5.103 83,834 -0.02(-0.40%)
Jun 25, 2008 5.150 5.212 5.093 5.124 190,732 -0.05(-0.90%)
Jun 24, 2008 5.119 5.176 5.119 5.171 54,272 +0.02(+0.40%)
Jun 23, 2008 5.155 5.171 5.124 5.150 49,041 +0.01(+0.10%)
Jun 20, 2008 5.191 5.212 5.129 5.145 73,811 -0.04(-0.80%)
Jun 19, 2008 5.196 5.228 5.186 5.186 87,416 -0.02(-0.30%)
Jun 18, 2008 5.228 5.228 5.165 5.202 33,017 -0.05(-0.99%)
Jun 17, 2008 5.233 5.253 5.196 5.253 110,820 +0.02(+0.40%)
Jun 16, 2008 5.222 5.253 5.222 5.233 20,286 +0.01(+0.20%)
Jun 13, 2008 5.253 5.259 5.212 5.222 117,532 -0.02(-0.30%)
Jun 12, 2008 5.269 5.270 5.238 5.238 77,244 -0.04(-0.78%)
Jun 11, 2008 5.295 5.321 5.279 5.279 82,262 -0.04(-0.78%)
Jun 10, 2008 5.310 5.347 5.280 5.321 136,968 +0.01(+0.19%)
Jun 09, 2008 5.326 5.357 5.310 5.310 63,434 -0.02(-0.29%)
Jun 06, 2008 5.341 5.357 5.326 5.326 31,782 -0.03(-0.48%)
Jun 05, 2008 5.316 5.357 5.316 5.352 31,535 +0.04(+0.78%)
Jun 04, 2008 5.367 5.388 5.310 5.310 99,247 -0.07(-1.25%)
Jun 03, 2008 5.372 5.388 5.357 5.378 45,423 +0.02(+0.39%)
Jun 02, 2008 5.393 5.398 5.357 5.357 41,848 -0.03(-0.48%)
May 30, 2008 5.362 5.388 5.362 5.383 20,669 +0.01(+0.19%)
May 29, 2008 5.367 5.383 5.357 5.372 47,036 +0.01(+0.10%)
May 28, 2008 5.372 5.383 5.360 5.367 31,380 +0.01(+0.10%)
May 27, 2008 5.357 5.372 5.336 5.362 129,717 +0.01(+0.19%)
May 26, 2008 5.372 5.372 5.341 5.352 0 +0.00(+0.00%)
May 23, 2008 5.372 5.372 5.341 5.352 66,981 -0.02(-0.39%)
May 22, 2008 5.393 5.393 5.357 5.372 112,574 +0.01(+0.10%)
May 21, 2008 5.388 5.424 5.367 5.367 74,358 -0.03(-0.48%)
May 20, 2008 5.383 5.404 5.340 5.393 90,610 +0.02(+0.39%)
May 19, 2008 5.357 5.388 5.341 5.372 103,302 +0.03(+0.58%)
May 16, 2008 5.383 5.435 5.336 5.341 113,546 +0.01(+0.10%)
May 15, 2008 5.383 5.383 5.331 5.336 98,242 +0.01(+0.19%)
May 14, 2008 5.357 5.404 5.326 5.326 117,588 -0.04(-0.68%)
May 13, 2008 5.383 5.414 5.357 5.362 53,203 -0.05(-0.96%)
May 12, 2008 5.409 5.419 5.388 5.414 74,821 +0.01(+0.19%)
May 09, 2008 5.362 5.404 5.357 5.404 57,110 +0.02(+0.38%)
May 08, 2008 5.352 5.393 5.352 5.383 28,594 +0.01(+0.19%)
May 07, 2008 5.352 5.372 5.352 5.372 44,119 +0.00(+0.00%)
May 06, 2008 5.336 5.398 5.336 5.372 106,905 +0.03(+0.58%)
May 05, 2008 5.321 5.357 5.321 5.341 64,666 +0.01(+0.19%)
May 02, 2008 5.331 5.357 5.316 5.331 48,126 +0.00(+0.00%)
May 01, 2008 5.331 5.347 5.310 5.331 43,867 +0.02(+0.29%)
Apr 30, 2008 5.321 5.341 5.305 5.316 57,218 +0.02(+0.29%)
Apr 29, 2008 5.300 5.316 5.296 5.300 36,493 -0.02(-0.39%)
Apr 28, 2008 5.290 5.326 5.290 5.321 68,925 +0.03(+0.59%)
Apr 25, 2008 5.279 5.326 5.269 5.290 116,504 +0.01(+0.10%)
Apr 24, 2008 5.259 5.305 5.248 5.284 94,094 +0.01(+0.20%)
Apr 23, 2008 5.331 5.341 5.274 5.274 105,592 -0.05(-0.99%)
Apr 22, 2008 5.372 5.372 5.284 5.327 118,378 -0.01(-0.27%)
Apr 21, 2008 5.341 5.357 5.331 5.341 49,843 +0.00(+0.00%)
Apr 18, 2008 5.305 5.383 5.305 5.341 130,759 +0.04(+0.68%)
Apr 17, 2008 5.279 5.310 5.269 5.305 37,327 +0.01(+0.20%)
Apr 16, 2008 5.264 5.305 5.264 5.295 65,143 +0.04(+0.69%)
Apr 15, 2008 5.305 5.305 5.228 5.259 106,515 -0.01(-0.10%)
Apr 14, 2008 5.248 5.279 5.248 5.264 49,876 +0.01(+0.20%)
Apr 11, 2008 5.269 5.305 5.248 5.253 109,162 -0.04(-0.78%)
Apr 10, 2008 5.290 5.331 5.290 5.295 92,160 +0.02(+0.39%)
Apr 09, 2008 5.228 5.290 5.228 5.274 115,538 +0.05(+0.99%)
Apr 08, 2008 5.238 5.259 5.222 5.222 55,612 -0.02(-0.39%)
Apr 07, 2008 5.212 5.264 5.193 5.243 130,222 +0.05(+0.90%)
Apr 04, 2008 5.233 5.246 5.196 5.196 75,930 -0.03(-0.50%)
Apr 03, 2008 5.181 5.238 5.171 5.222 109,355 +0.03(+0.50%)
Apr 02, 2008 5.165 5.202 5.145 5.196 91,194 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.