Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.518 5.518 5.465 5.476 167,001 -0.05(-0.86%)
Jul 30, 2003 5.471 5.544 5.449 5.523 121,886 +0.08(+1.55%)
Jul 29, 2003 5.312 5.508 5.312 5.439 287,182 -0.03(-0.48%)
Jul 28, 2003 5.613 5.618 5.439 5.465 219,130 -0.14(-2.45%)
Jul 25, 2003 5.602 5.645 5.576 5.602 70,895 -0.02(-0.38%)
Jul 24, 2003 5.629 5.708 5.592 5.624 160,367 -0.03(-0.56%)
Jul 23, 2003 5.618 5.692 5.618 5.655 104,257 +0.03(+0.56%)
Jul 22, 2003 5.645 5.666 5.624 5.624 128,521 -0.01(-0.19%)
Jul 21, 2003 5.666 5.676 5.597 5.634 95,727 -0.02(-0.37%)
Jul 18, 2003 5.618 5.676 5.597 5.655 89,282 +0.04(+0.75%)
Jul 17, 2003 5.639 5.666 5.613 5.613 143,496 -0.04(-0.65%)
Jul 16, 2003 5.734 5.740 5.629 5.650 174,963 -0.11(-1.83%)
Jul 15, 2003 5.861 5.861 5.745 5.755 172,119 -0.14(-2.42%)
Jul 14, 2003 5.856 5.908 5.856 5.898 198,279 +0.05(+0.90%)
Jul 11, 2003 5.798 5.856 5.792 5.845 98,760 +0.05(+0.91%)
Jul 10, 2003 5.803 5.813 5.761 5.792 142,927 -0.01(-0.18%)
Jul 09, 2003 5.872 5.872 5.782 5.803 244,531 -0.06(-1.08%)
Jul 08, 2003 5.861 5.893 5.840 5.866 139,515 +0.01(+0.09%)
Jul 07, 2003 5.908 5.908 5.835 5.861 78,288 -0.04(-0.71%)
Jul 03, 2003 5.898 5.924 5.850 5.903 55,920 +0.01(+0.18%)
Jul 02, 2003 5.856 5.919 5.850 5.893 131,364 -0.02(-0.36%)
Jul 01, 2003 5.887 5.914 5.829 5.914 154,490 +0.06(+0.99%)
Jun 30, 2003 5.856 5.893 5.850 5.856 127,952 -0.04(-0.63%)
Jun 27, 2003 5.845 5.930 5.845 5.893 100,276 +0.01(+0.09%)
Jun 26, 2003 5.882 5.908 5.856 5.887 109,944 +0.00(+0.00%)
Jun 25, 2003 5.893 5.914 5.845 5.887 148,614 +0.01(+0.18%)
Jun 24, 2003 5.919 5.951 5.835 5.877 236,380 -0.07(-1.24%)
Jun 23, 2003 5.993 6.024 5.919 5.951 114,683 -0.06(-0.97%)
Jun 20, 2003 6.083 6.083 5.893 6.009 188,801 -0.07(-1.21%)
Jun 19, 2003 6.119 6.146 6.083 6.083 125,298 -0.08(-1.37%)
Jun 18, 2003 6.093 6.251 6.093 6.167 83,785 +0.06(+1.04%)
Jun 17, 2003 6.130 6.135 6.098 6.104 148,993 -0.03(-0.43%)
Jun 16, 2003 6.135 6.177 6.130 6.130 91,746 -0.03(-0.51%)
Jun 13, 2003 6.151 6.199 6.146 6.162 147,666 +0.03(+0.52%)
Jun 12, 2003 6.119 6.156 6.093 6.130 122,076 -0.03(-0.43%)
Jun 11, 2003 6.156 6.156 6.141 6.156 50,801 +0.00(+0.00%)
Jun 10, 2003 6.125 6.156 6.125 6.156 80,941 +0.01(+0.17%)
Jun 09, 2003 6.146 6.151 6.130 6.146 79,425 +0.01(+0.09%)
Jun 06, 2003 6.130 6.141 6.093 6.141 52,318 +0.03(+0.52%)
Jun 05, 2003 6.109 6.146 6.098 6.109 87,007 -0.02(-0.34%)
Jun 04, 2003 6.067 6.135 6.067 6.130 136,482 +0.05(+0.78%)
Jun 03, 2003 6.077 6.088 6.035 6.083 89,282 +0.01(+0.17%)
Jun 02, 2003 6.030 6.083 6.014 6.072 82,647 +0.01(+0.09%)
May 30, 2003 5.961 6.067 5.951 6.067 205,671 +0.09(+1.50%)
May 29, 2003 5.961 6.009 5.951 5.977 94,969 -0.01(-0.18%)
May 28, 2003 6.003 6.009 5.961 5.988 75,065 -0.03(-0.44%)
May 27, 2003 5.988 6.014 5.977 6.014 103,309 +0.01(+0.18%)
May 23, 2003 5.982 6.003 5.966 6.003 80,373 +0.03(+0.53%)
May 22, 2003 6.146 6.146 5.972 5.972 211,548 -0.07(-1.14%)
May 21, 2003 5.977 6.119 5.977 6.040 253,251 +0.09(+1.60%)
May 20, 2003 5.945 5.972 5.935 5.945 68,430 -0.02(-0.27%)
May 19, 2003 5.956 5.966 5.914 5.961 71,842 +0.02(+0.36%)
May 16, 2003 5.935 5.982 5.924 5.940 102,551 +0.01(+0.18%)
May 15, 2003 5.908 5.935 5.882 5.930 56,299 +0.02(+0.36%)
May 14, 2003 5.919 6.014 5.908 5.908 209,273 -0.02(-0.27%)
May 13, 2003 5.951 5.961 5.914 5.924 81,510 +0.00(+0.00%)
May 12, 2003 5.961 5.961 5.919 5.924 77,150 +0.01(+0.09%)
May 09, 2003 5.882 5.924 5.882 5.919 22,557 +0.04(+0.63%)
May 08, 2003 5.845 5.914 5.845 5.882 76,202 +0.03(+0.54%)
May 07, 2003 5.808 5.856 5.803 5.850 65,966 +0.02(+0.36%)
May 06, 2003 5.808 5.835 5.792 5.829 123,782 +0.04(+0.64%)
May 05, 2003 5.813 5.824 5.787 5.792 42,082 -0.02(-0.36%)
May 02, 2003 5.829 5.829 5.766 5.813 84,543 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.