Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.35 10.42 10.35 10.38 46,100 +0.04(+0.39%)
Jul 29, 2004 10.33 10.36 10.25 10.34 54,200 +0.02(+0.19%)
Jul 28, 2004 10.27 10.32 10.22 10.32 31,600 +0.07(+0.68%)
Jul 27, 2004 10.36 10.36 10.24 10.25 37,100 -0.06(-0.58%)
Jul 26, 2004 10.35 10.36 10.28 10.31 18,200 -0.04(-0.39%)
Jul 23, 2004 10.30 10.35 10.27 10.35 48,600 +0.00(+0.00%)
Jul 22, 2004 10.29 10.37 10.29 10.35 18,200 -0.01(-0.10%)
Jul 21, 2004 10.36 10.37 10.36 10.36 43,800 -0.01(-0.10%)
Jul 20, 2004 10.36 10.38 10.35 10.37 54,800 +0.01(+0.10%)
Jul 19, 2004 10.35 10.38 10.32 10.36 34,200 +0.03(+0.29%)
Jul 16, 2004 10.26 10.36 10.26 10.33 49,400 +0.01(+0.10%)
Jul 15, 2004 10.31 10.32 10.27 10.32 27,200 +0.01(+0.10%)
Jul 14, 2004 10.33 10.33 10.27 10.31 39,800 -0.02(-0.19%)
Jul 13, 2004 10.34 10.34 10.19 10.33 79,000 -0.01(-0.10%)
Jul 12, 2004 10.29 10.36 10.29 10.34 30,000 +0.00(+0.00%)
Jul 09, 2004 10.30 10.36 10.26 10.34 65,000 +0.05(+0.49%)
Jul 08, 2004 10.29 10.31 10.26 10.29 28,400 +0.02(+0.19%)
Jul 07, 2004 10.16 10.29 10.16 10.27 30,200 +0.08(+0.79%)
Jul 06, 2004 10.22 10.22 10.15 10.19 19,000 -0.03(-0.29%)
Jul 02, 2004 10.13 10.23 10.12 10.22 38,400 +0.14(+1.39%)
Jul 01, 2004 10.09 10.12 10.05 10.08 88,300 +0.01(+0.10%)
Jun 30, 2004 9.970 10.07 9.900 10.07 102,200 +0.14(+1.41%)
Jun 29, 2004 9.900 9.960 9.900 9.930 107,200 +0.00(+0.00%)
Jun 28, 2004 10.05 10.06 9.900 9.930 148,900 -0.06(-0.60%)
Jun 25, 2004 10.06 10.11 9.950 9.990 225,600 -0.13(-1.28%)
Jun 24, 2004 10.12 10.14 10.06 10.12 51,600 +0.03(+0.30%)
Jun 23, 2004 10.06 10.13 10.04 10.09 51,000 -0.01(-0.10%)
Jun 22, 2004 10.07 10.15 10.04 10.10 51,500 +0.02(+0.20%)
Jun 21, 2004 10.08 10.10 10.04 10.08 49,600 +0.03(+0.30%)
Jun 18, 2004 10.12 10.16 10.04 10.05 62,800 -0.02(-0.20%)
Jun 17, 2004 10.05 10.10 10.02 10.07 29,100 +0.02(+0.20%)
Jun 16, 2004 10.11 10.14 10.05 10.05 64,400 -0.05(-0.50%)
Jun 15, 2004 10.08 10.16 10.04 10.10 35,700 +0.02(+0.20%)
Jun 14, 2004 10.08 10.09 10.01 10.08 71,100 +0.00(+0.00%)
Jun 10, 2004 10.05 10.15 10.05 10.08 71,900 -0.07(-0.69%)
Jun 09, 2004 10.25 10.26 10.15 10.15 35,100 -0.06(-0.59%)
Jun 08, 2004 10.25 10.28 10.16 10.21 53,500 -0.09(-0.87%)
Jun 07, 2004 10.25 10.30 10.24 10.30 27,600 +0.00(+0.00%)
Jun 04, 2004 10.26 10.31 10.26 10.30 44,800 +0.05(+0.49%)
Jun 03, 2004 10.30 10.34 10.25 10.25 36,000 -0.03(-0.29%)
Jun 02, 2004 10.33 10.36 10.26 10.28 51,500 -0.05(-0.48%)
Jun 01, 2004 10.43 10.43 10.31 10.33 36,900 -0.07(-0.67%)
May 28, 2004 10.38 10.45 10.37 10.40 69,100 +0.04(+0.39%)
May 27, 2004 10.16 10.36 10.16 10.36 66,100 +0.16(+1.57%)
May 26, 2004 10.20 10.23 10.16 10.20 30,900 -0.03(-0.29%)
May 25, 2004 10.11 10.23 10.09 10.23 37,700 +0.12(+1.19%)
May 24, 2004 10.15 10.15 10.05 10.11 63,200 -0.01(-0.10%)
May 21, 2004 10.09 10.12 10.06 10.12 36,400 +0.08(+0.80%)
May 20, 2004 10.04 10.11 10.01 10.04 52,100 -0.01(-0.10%)
May 19, 2004 10.01 10.05 9.960 10.05 54,100 +0.06(+0.60%)
May 18, 2004 9.950 10.01 9.950 9.990 66,600 +0.04(+0.40%)
May 17, 2004 9.930 10.01 9.920 9.950 61,800 +0.00(+0.00%)
May 14, 2004 9.900 9.950 9.870 9.950 68,400 +0.09(+0.91%)
May 13, 2004 9.950 9.980 9.850 9.860 52,100 -0.12(-1.20%)
May 12, 2004 10.10 10.13 9.970 9.980 78,400 -0.16(-1.58%)
May 11, 2004 9.900 10.15 9.890 10.14 59,100 +0.24(+2.42%)
May 10, 2004 9.840 10.00 9.840 9.900 113,800 +0.02(+0.20%)
May 07, 2004 10.07 10.10 9.830 9.880 126,200 -0.22(-2.18%)
May 06, 2004 10.20 10.23 10.08 10.10 81,600 -0.17(-1.66%)
May 05, 2004 10.20 10.28 10.17 10.27 52,100 +0.08(+0.79%)
May 04, 2004 10.30 10.30 10.16 10.19 101,900 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.