Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.414 5.414 5.362 5.372 170,216 -0.05(-0.86%)
Jul 30, 2003 5.367 5.440 5.347 5.419 124,232 +0.08(+1.55%)
Jul 29, 2003 5.212 5.404 5.212 5.336 292,710 -0.03(-0.48%)
Jul 28, 2003 5.507 5.512 5.336 5.362 223,348 -0.13(-2.45%)
Jul 25, 2003 5.497 5.538 5.471 5.497 72,259 -0.02(-0.38%)
Jul 24, 2003 5.523 5.600 5.486 5.517 163,453 -0.03(-0.56%)
Jul 23, 2003 5.512 5.585 5.512 5.548 106,264 +0.03(+0.56%)
Jul 22, 2003 5.538 5.559 5.517 5.517 130,994 -0.01(-0.19%)
Jul 21, 2003 5.559 5.569 5.491 5.528 97,570 -0.02(-0.37%)
Jul 18, 2003 5.512 5.569 5.491 5.548 91,000 +0.04(+0.75%)
Jul 17, 2003 5.533 5.559 5.507 5.507 146,258 -0.04(-0.65%)
Jul 16, 2003 5.626 5.631 5.523 5.543 178,330 -0.10(-1.83%)
Jul 15, 2003 5.750 5.750 5.636 5.647 175,432 -0.14(-2.41%)
Jul 14, 2003 5.745 5.797 5.745 5.787 202,095 +0.05(+0.90%)
Jul 11, 2003 5.688 5.745 5.683 5.735 100,661 +0.05(+0.91%)
Jul 10, 2003 5.693 5.704 5.652 5.683 145,678 -0.01(-0.18%)
Jul 09, 2003 5.761 5.761 5.673 5.693 249,238 -0.06(-1.08%)
Jul 08, 2003 5.750 5.781 5.730 5.755 142,201 +0.01(+0.09%)
Jul 07, 2003 5.797 5.797 5.724 5.750 79,794 -0.04(-0.71%)
Jul 03, 2003 5.787 5.812 5.740 5.792 56,996 +0.01(+0.18%)
Jul 02, 2003 5.745 5.807 5.740 5.781 133,893 -0.02(-0.36%)
Jul 01, 2003 5.776 5.802 5.719 5.802 157,464 +0.06(+0.99%)
Jun 30, 2003 5.745 5.781 5.740 5.745 130,415 -0.04(-0.63%)
Jun 27, 2003 5.735 5.818 5.735 5.781 102,207 +0.01(+0.09%)
Jun 26, 2003 5.771 5.797 5.745 5.776 112,060 +0.00(+0.00%)
Jun 25, 2003 5.781 5.802 5.735 5.776 151,475 +0.01(+0.18%)
Jun 24, 2003 5.807 5.838 5.724 5.766 240,930 -0.07(-1.24%)
Jun 23, 2003 5.880 5.911 5.807 5.838 116,890 -0.06(-0.97%)
Jun 20, 2003 5.968 5.968 5.781 5.895 192,435 -0.07(-1.21%)
Jun 19, 2003 6.004 6.030 5.968 5.968 127,710 -0.08(-1.37%)
Jun 18, 2003 5.978 6.133 5.978 6.050 85,397 +0.06(+1.04%)
Jun 17, 2003 6.014 6.019 5.983 5.988 151,861 -0.03(-0.43%)
Jun 16, 2003 6.019 6.061 6.014 6.014 93,512 -0.03(-0.51%)
Jun 13, 2003 6.035 6.082 6.030 6.045 150,508 +0.03(+0.52%)
Jun 12, 2003 6.004 6.040 5.978 6.014 124,425 -0.03(-0.43%)
Jun 11, 2003 6.040 6.040 6.025 6.040 51,779 +0.00(+0.00%)
Jun 10, 2003 6.009 6.040 6.009 6.040 82,499 +0.01(+0.17%)
Jun 09, 2003 6.030 6.035 6.014 6.030 80,954 +0.01(+0.09%)
Jun 06, 2003 6.014 6.025 5.978 6.025 53,325 +0.03(+0.52%)
Jun 05, 2003 5.994 6.030 5.983 5.994 88,682 -0.02(-0.34%)
Jun 04, 2003 5.952 6.019 5.952 6.014 139,109 +0.05(+0.78%)
Jun 03, 2003 5.962 5.973 5.921 5.968 91,000 +0.01(+0.17%)
Jun 02, 2003 5.916 5.968 5.900 5.957 84,238 +0.01(+0.09%)
May 30, 2003 5.849 5.952 5.838 5.952 209,630 +0.09(+1.50%)
May 29, 2003 5.849 5.895 5.838 5.864 96,797 -0.01(-0.18%)
May 28, 2003 5.890 5.895 5.849 5.875 76,510 -0.03(-0.44%)
May 27, 2003 5.875 5.900 5.864 5.900 105,298 +0.01(+0.18%)
May 23, 2003 5.869 5.890 5.854 5.890 81,920 +0.03(+0.53%)
May 22, 2003 6.030 6.030 5.859 5.859 215,620 -0.07(-1.14%)
May 21, 2003 5.864 6.004 5.864 5.926 258,125 +0.09(+1.60%)
May 20, 2003 5.833 5.859 5.823 5.833 69,748 -0.02(-0.27%)
May 19, 2003 5.843 5.854 5.802 5.849 73,225 +0.02(+0.36%)
May 16, 2003 5.823 5.869 5.812 5.828 104,525 +0.01(+0.18%)
May 15, 2003 5.797 5.823 5.771 5.818 57,382 +0.02(+0.36%)
May 14, 2003 5.807 5.900 5.797 5.797 213,301 -0.02(-0.27%)
May 13, 2003 5.838 5.849 5.802 5.812 83,079 +0.00(+0.00%)
May 12, 2003 5.849 5.849 5.807 5.812 78,635 +0.01(+0.09%)
May 09, 2003 5.771 5.812 5.771 5.807 22,991 +0.04(+0.63%)
May 08, 2003 5.735 5.802 5.735 5.771 77,669 +0.03(+0.54%)
May 07, 2003 5.699 5.745 5.693 5.740 67,236 +0.02(+0.36%)
May 06, 2003 5.699 5.724 5.683 5.719 126,164 +0.04(+0.64%)
May 05, 2003 5.704 5.714 5.678 5.683 42,892 -0.02(-0.36%)
May 02, 2003 5.719 5.719 5.657 5.704 86,170 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.