Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.082 6.082 5.988 6.004 122,687 -0.04(-0.68%)
Jul 28, 2005 6.040 6.056 6.014 6.045 83,852 +0.02(+0.26%)
Jul 27, 2005 6.009 6.040 5.994 6.030 64,338 +0.02(+0.26%)
Jul 26, 2005 5.973 6.045 5.962 6.014 137,757 +0.03(+0.52%)
Jul 25, 2005 5.988 6.019 5.973 5.983 94,865 -0.01(-0.17%)
Jul 22, 2005 5.988 6.019 5.983 5.994 53,325 +0.00(+0.00%)
Jul 21, 2005 6.025 6.045 5.900 5.994 91,000 -0.05(-0.77%)
Jul 20, 2005 5.999 6.056 5.983 6.040 116,117 +0.03(+0.52%)
Jul 19, 2005 5.994 6.014 5.983 6.009 44,244 +0.03(+0.52%)
Jul 18, 2005 6.056 6.056 5.926 5.978 160,555 -0.08(-1.28%)
Jul 15, 2005 6.040 6.066 6.035 6.056 144,905 +0.00(+0.00%)
Jul 14, 2005 6.025 6.061 6.019 6.056 74,578 +0.01(+0.09%)
Jul 13, 2005 6.040 6.076 5.968 6.050 140,462 +0.01(+0.09%)
Jul 12, 2005 6.102 6.102 6.019 6.045 105,684 -0.04(-0.68%)
Jul 11, 2005 6.133 6.133 6.087 6.087 56,416 -0.02(-0.34%)
Jul 08, 2005 6.128 6.128 6.071 6.107 95,831 +0.03(+0.51%)
Jul 07, 2005 6.076 6.082 6.050 6.076 69,941 +0.03(+0.43%)
Jul 06, 2005 6.045 6.082 6.025 6.050 149,929 +0.03(+0.52%)
Jul 05, 2005 5.983 6.019 5.974 6.019 74,771 +0.04(+0.69%)
Jul 01, 2005 5.962 6.009 5.962 5.978 91,580 +0.00(+0.00%)
Jun 30, 2005 5.952 6.004 5.931 5.978 63,565 +0.03(+0.43%)
Jun 29, 2005 5.962 5.978 5.931 5.952 44,437 -0.01(-0.09%)
Jun 28, 2005 5.926 5.957 5.916 5.957 114,958 +0.03(+0.44%)
Jun 27, 2005 5.926 5.942 5.911 5.931 83,465 +0.02(+0.26%)
Jun 24, 2005 5.931 5.937 5.916 5.916 72,646 +0.01(+0.09%)
Jun 23, 2005 5.916 5.931 5.911 5.911 36,129 +0.00(+0.00%)
Jun 22, 2005 5.937 5.937 5.911 5.911 34,197 -0.03(-0.44%)
Jun 21, 2005 5.926 5.947 5.911 5.937 55,837 +0.04(+0.61%)
Jun 20, 2005 5.911 5.921 5.890 5.900 67,815 +0.01(+0.09%)
Jun 17, 2005 5.900 5.921 5.875 5.895 51,393 +0.01(+0.09%)
Jun 16, 2005 5.921 5.926 5.890 5.890 47,529 +0.00(+0.00%)
Jun 15, 2005 5.864 5.890 5.838 5.890 41,346 +0.03(+0.53%)
Jun 14, 2005 5.849 5.869 5.833 5.859 41,539 +0.01(+0.18%)
Jun 13, 2005 5.864 5.885 5.843 5.849 187,991 -0.02(-0.35%)
Jun 10, 2005 5.859 5.869 5.843 5.869 47,142 -0.04(-0.70%)
Jun 09, 2005 5.952 5.952 5.895 5.911 77,283 -0.02(-0.35%)
Jun 08, 2005 5.911 5.931 5.880 5.931 78,249 +0.01(+0.09%)
Jun 07, 2005 5.859 5.937 5.854 5.926 117,856 +0.09(+1.51%)
Jun 06, 2005 5.849 5.875 5.823 5.838 102,593 -0.01(-0.18%)
Jun 03, 2005 5.859 5.900 5.833 5.849 111,287 +0.00(+0.00%)
Jun 02, 2005 5.807 5.864 5.807 5.849 81,147 +0.03(+0.44%)
Jun 01, 2005 5.802 5.864 5.792 5.823 118,243 +0.01(+0.09%)
May 31, 2005 5.776 5.818 5.761 5.818 59,894 +0.04(+0.63%)
May 27, 2005 5.797 5.802 5.730 5.781 38,834 +0.00(+0.00%)
May 26, 2005 5.776 5.812 5.761 5.781 65,304 -0.01(-0.18%)
May 25, 2005 5.776 5.802 5.761 5.792 105,491 +0.03(+0.54%)
May 24, 2005 5.761 5.792 5.761 5.761 62,019 +0.00(+0.00%)
May 23, 2005 5.730 5.766 5.730 5.761 40,380 +0.02(+0.27%)
May 20, 2005 5.735 5.761 5.730 5.745 55,450 -0.02(-0.36%)
May 19, 2005 5.755 5.766 5.735 5.766 103,752 +0.03(+0.45%)
May 18, 2005 5.745 5.776 5.735 5.740 83,272 +0.01(+0.09%)
May 17, 2005 5.714 5.750 5.714 5.735 59,121 +0.02(+0.27%)
May 16, 2005 5.714 5.750 5.709 5.719 62,212 -0.02(-0.27%)
May 13, 2005 5.730 5.750 5.724 5.735 69,748 +0.03(+0.54%)
May 12, 2005 5.667 5.730 5.667 5.704 81,147 +0.00(+0.00%)
May 11, 2005 5.724 5.730 5.704 5.704 50,234 -0.04(-0.63%)
May 10, 2005 5.699 5.745 5.699 5.740 92,353 +0.03(+0.54%)
May 09, 2005 5.730 5.740 5.683 5.709 82,693 -0.01(-0.18%)
May 06, 2005 5.740 5.750 5.683 5.719 81,340 -0.02(-0.27%)
May 05, 2005 5.719 5.755 5.719 5.735 81,340 +0.00(+0.00%)
May 04, 2005 5.740 5.745 5.719 5.735 39,607 +0.01(+0.09%)
May 03, 2005 5.719 5.740 5.693 5.730 68,782 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.