Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.28 10.32 10.25 10.27 29,615 +0.03(+0.29%)
Apr 29, 2008 10.24 10.27 10.23 10.24 18,888 -0.04(-0.39%)
Apr 28, 2008 10.22 10.29 10.22 10.28 35,674 +0.06(+0.59%)
Apr 25, 2008 10.20 10.29 10.18 10.22 60,300 +0.01(+0.10%)
Apr 24, 2008 10.16 10.25 10.14 10.21 48,701 +0.02(+0.20%)
Apr 23, 2008 10.30 10.32 10.19 10.19 54,652 -0.10(-0.99%)
Apr 22, 2008 10.38 10.38 10.21 10.29 61,270 -0.03(-0.27%)
Apr 21, 2008 10.32 10.35 10.30 10.32 25,798 +0.00(+0.00%)
Apr 18, 2008 10.25 10.40 10.25 10.32 67,678 +0.07(+0.68%)
Apr 17, 2008 10.20 10.26 10.18 10.25 19,320 +0.02(+0.20%)
Apr 16, 2008 10.17 10.25 10.17 10.23 33,717 +0.07(+0.69%)
Apr 15, 2008 10.25 10.25 10.10 10.16 55,130 -0.01(-0.10%)
Apr 14, 2008 10.14 10.20 10.14 10.17 25,815 +0.02(+0.20%)
Apr 11, 2008 10.18 10.25 10.14 10.15 56,500 -0.08(-0.78%)
Apr 10, 2008 10.22 10.30 10.22 10.23 47,700 +0.04(+0.39%)
Apr 09, 2008 10.10 10.22 10.10 10.19 59,800 +0.10(+0.99%)
Apr 08, 2008 10.12 10.16 10.09 10.09 28,784 -0.04(-0.39%)
Apr 07, 2008 10.07 10.17 10.03 10.13 67,400 +0.09(+0.90%)
Apr 04, 2008 10.11 10.13 10.04 10.04 39,300 -0.05(-0.50%)
Apr 03, 2008 10.01 10.12 9.990 10.09 56,600 +0.05(+0.50%)
Apr 02, 2008 9.980 10.05 9.940 10.04 47,200 +0.06(+0.60%)
Apr 01, 2008 10.00 10.00 9.940 9.980 66,776 -0.02(-0.20%)
Mar 31, 2008 9.980 10.02 9.950 10.00 51,076 +0.07(+0.70%)
Mar 28, 2008 9.920 9.960 9.920 9.930 30,300 -0.01(-0.10%)
Mar 27, 2008 9.890 9.980 9.890 9.940 41,100 +0.02(+0.20%)
Mar 26, 2008 9.900 9.950 9.860 9.920 85,400 +0.03(+0.30%)
Mar 25, 2008 9.810 9.890 9.810 9.890 43,600 -0.01(-0.10%)
Mar 24, 2008 9.850 9.900 9.730 9.900 79,600 +0.21(+2.17%)
Mar 21, 2008 9.640 9.730 9.600 9.690 35,100 +0.00(+0.00%)
Mar 20, 2008 9.640 9.730 9.600 9.690 35,100 +0.08(+0.83%)
Mar 19, 2008 9.670 9.730 9.610 9.610 52,100 -0.08(-0.83%)
Mar 18, 2008 9.850 9.850 9.650 9.690 87,363 +0.11(+1.15%)
Mar 17, 2008 9.510 9.610 9.500 9.580 101,426 -0.13(-1.34%)
Mar 14, 2008 9.780 9.780 9.620 9.710 51,800 -0.07(-0.72%)
Mar 13, 2008 9.710 9.790 9.680 9.780 51,400 -0.03(-0.31%)
Mar 12, 2008 9.890 9.890 9.710 9.810 45,400 -0.09(-0.91%)
Mar 11, 2008 9.900 9.950 9.810 9.900 108,135 +0.00(+0.00%)
Mar 10, 2008 10.08 10.09 9.850 9.900 96,150 -0.18(-1.79%)
Mar 07, 2008 9.960 10.08 9.940 10.08 50,400 +0.07(+0.70%)
Mar 06, 2008 10.14 10.14 9.930 10.01 57,845 -0.04(-0.40%)
Mar 05, 2008 10.00 10.10 9.990 10.05 69,547 +0.22(+2.24%)
Mar 04, 2008 9.880 9.910 9.780 9.830 107,900 +0.02(+0.20%)
Mar 03, 2008 9.780 9.810 9.610 9.810 80,200 +0.18(+1.87%)
Feb 29, 2008 9.740 9.750 9.570 9.630 131,503 -0.16(-1.63%)
Feb 28, 2008 10.05 10.05 9.780 9.790 121,949 -0.22(-2.20%)
Feb 27, 2008 10.08 10.15 10.00 10.01 87,900 -0.08(-0.79%)
Feb 26, 2008 10.15 10.16 10.06 10.09 52,800 +0.04(+0.40%)
Feb 25, 2008 10.04 10.11 9.990 10.05 72,600 +0.06(+0.60%)
Feb 22, 2008 9.990 10.00 9.900 9.990 65,212 -0.05(-0.50%)
Feb 21, 2008 10.13 10.16 10.00 10.04 76,200 -0.07(-0.69%)
Feb 20, 2008 10.19 10.19 10.06 10.11 40,200 -0.07(-0.69%)
Feb 19, 2008 10.02 10.18 9.990 10.18 89,755 +0.21(+2.11%)
Feb 18, 2008 9.690 10.00 9.682 9.970 0 +0.00(+0.00%)
Feb 15, 2008 9.690 10.00 9.682 9.970 130,900 +0.10(+1.01%)
Feb 14, 2008 10.40 10.40 9.850 9.870 263,357 -0.53(-5.10%)
Feb 13, 2008 10.78 10.78 10.40 10.40 99,400 -0.33(-3.08%)
Feb 12, 2008 10.61 10.78 10.61 10.73 79,400 +0.08(+0.75%)
Feb 11, 2008 10.61 10.68 10.60 10.65 50,300 +0.03(+0.28%)
Feb 08, 2008 10.68 10.70 10.60 10.62 50,000 +0.00(+0.00%)
Feb 07, 2008 10.71 10.72 10.49 10.62 167,400 -0.10(-0.93%)
Feb 06, 2008 10.74 10.78 10.67 10.72 97,700 -0.01(-0.09%)
Feb 05, 2008 10.72 10.74 10.65 10.73 30,920 +0.03(+0.28%)
Feb 04, 2008 10.64 10.72 10.64 10.70 44,400 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.