Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.160 8.415 7.977 8.340 0 +0.06(+0.72%)
Feb 26, 2009 8.400 8.430 8.240 8.280 33,935 -0.03(-0.36%)
Feb 25, 2009 8.080 8.370 8.050 8.310 27,754 +0.23(+2.85%)
Feb 24, 2009 7.620 8.080 7.580 8.080 68,562 +0.28(+3.59%)
Feb 23, 2009 8.170 8.350 7.720 7.800 92,534 -0.28(-3.47%)
Feb 20, 2009 8.170 8.170 7.710 8.080 68,338 -0.17(-2.06%)
Feb 19, 2009 8.260 8.330 8.210 8.250 35,498 -0.10(-1.20%)
Feb 18, 2009 8.520 8.570 8.260 8.350 47,116 -0.22(-2.57%)
Feb 17, 2009 8.600 8.600 8.350 8.570 42,837 -0.15(-1.72%)
Feb 13, 2009 8.700 8.793 8.690 8.720 27,209 -0.01(-0.11%)
Feb 12, 2009 8.660 8.790 8.660 8.730 19,173 +0.00(+0.00%)
Feb 11, 2009 8.720 8.810 8.690 8.730 34,272 -0.05(-0.57%)
Feb 10, 2009 8.820 8.970 8.780 8.780 31,613 -0.11(-1.24%)
Feb 09, 2009 8.800 8.950 8.743 8.890 23,760 +0.05(+0.57%)
Feb 06, 2009 8.900 8.990 8.840 8.840 38,577 -0.02(-0.23%)
Feb 05, 2009 8.690 8.900 8.600 8.860 63,390 +0.19(+2.19%)
Feb 04, 2009 8.550 8.750 8.540 8.670 33,176 +0.12(+1.40%)
Feb 03, 2009 8.350 8.550 8.330 8.550 39,742 +0.16(+1.91%)
Feb 02, 2009 8.310 8.450 8.261 8.390 27,393 +0.09(+1.08%)
Jan 30, 2009 8.300 8.350 8.250 8.300 0 +0.02(+0.24%)
Jan 29, 2009 8.320 8.350 8.260 8.280 26,886 -0.10(-1.19%)
Jan 28, 2009 8.260 8.450 8.260 8.380 60,774 +0.16(+1.91%)
Jan 27, 2009 8.180 8.350 8.180 8.223 26,550 -0.02(-0.28%)
Jan 26, 2009 8.220 8.270 8.150 8.246 37,550 -0.01(-0.16%)
Jan 23, 2009 8.270 8.270 8.093 8.260 44,235 +0.03(+0.36%)
Jan 22, 2009 8.260 8.370 8.200 8.231 16,490 -0.07(-0.84%)
Jan 21, 2009 8.410 8.450 8.270 8.300 30,464 -0.15(-1.78%)
Jan 20, 2009 8.520 8.570 8.440 8.450 37,252 -0.12(-1.40%)
Jan 16, 2009 8.400 8.580 8.400 8.570 55,511 +0.12(+1.42%)
Jan 15, 2009 8.580 8.650 8.180 8.450 80,487 -0.03(-0.35%)
Jan 14, 2009 8.290 8.570 8.210 8.480 89,344 +0.22(+2.66%)
Jan 13, 2009 8.360 8.510 8.250 8.260 35,091 -0.08(-0.96%)
Jan 12, 2009 8.250 8.370 8.250 8.340 45,466 +0.09(+1.09%)
Jan 09, 2009 8.120 8.330 8.120 8.250 103,579 -0.08(-0.96%)
Jan 08, 2009 8.050 8.360 8.050 8.330 41,217 +0.28(+3.52%)
Jan 07, 2009 8.110 8.310 7.958 8.047 66,360 -0.06(-0.78%)
Jan 06, 2009 8.100 8.150 7.910 8.110 87,063 +0.06(+0.76%)
Jan 05, 2009 7.710 8.110 7.700 8.049 41,757 +0.30(+3.86%)
Jan 02, 2009 7.300 7.750 7.300 7.750 0 +0.45(+6.16%)
Jan 01, 2009 7.070 7.570 7.060 7.300 0 +0.00(+0.00%)
Dec 31, 2008 7.070 7.570 7.060 7.300 120,956 +0.17(+2.38%)
Dec 30, 2008 7.220 7.250 7.010 7.130 135,564 -0.11(-1.52%)
Dec 29, 2008 7.200 7.250 7.000 7.240 131,031 +0.04(+0.56%)
Dec 26, 2008 7.130 7.320 7.130 7.200 23,145 -0.02(-0.24%)
Dec 24, 2008 7.210 7.360 7.090 7.217 38,776 -0.01(-0.16%)
Dec 23, 2008 7.200 7.700 7.070 7.229 202,281 +0.04(+0.54%)
Dec 22, 2008 6.990 7.190 6.860 7.190 93,031 +0.19(+2.71%)
Dec 19, 2008 6.470 7.000 6.470 7.000 84,900 +0.50(+7.69%)
Dec 18, 2008 6.630 6.750 6.490 6.500 116,166 -0.26(-3.85%)
Dec 17, 2008 6.510 6.980 6.470 6.760 121,722 +0.25(+3.84%)
Dec 16, 2008 6.350 6.800 5.900 6.510 184,778 +0.18(+2.84%)
Dec 15, 2008 6.500 6.523 6.080 6.330 156,704 -0.22(-3.36%)
Dec 12, 2008 6.380 6.680 6.190 6.550 128,317 +0.05(+0.77%)
Dec 11, 2008 6.650 6.830 6.250 6.500 46,745 -0.16(-2.40%)
Dec 10, 2008 6.850 7.050 6.650 6.660 114,198 -0.08(-1.19%)
Dec 09, 2008 6.980 6.980 6.710 6.740 40,865 -0.18(-2.66%)
Dec 08, 2008 6.800 6.950 6.620 6.924 69,762 +0.12(+1.83%)
Dec 05, 2008 6.930 6.930 6.590 6.800 77,348 -0.10(-1.45%)
Dec 04, 2008 6.930 7.090 6.850 6.900 55,286 -0.25(-3.50%)
Dec 03, 2008 6.970 7.260 6.810 7.150 90,927 +0.13(+1.85%)
Dec 02, 2008 7.630 7.680 6.650 7.020 128,389 -0.63(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.