Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.11 10.12 10.06 10.09 57,685 -0.01(-0.10%)
May 23, 2011 10.04 10.10 10.01 10.10 87,871 +0.09(+0.90%)
May 20, 2011 10.13 10.13 10.01 10.01 61,259 -0.07(-0.69%)
May 19, 2011 10.13 10.13 10.05 10.08 35,375 +0.01(+0.10%)
May 18, 2011 10.12 10.17 10.07 10.07 89,931 -0.04(-0.40%)
May 17, 2011 10.07 10.12 10.06 10.11 29,019 +0.06(+0.60%)
May 16, 2011 10.11 10.12 10.05 10.05 26,587 -0.03(-0.30%)
May 13, 2011 10.07 10.12 10.04 10.08 74,428 +0.00(+0.00%)
May 12, 2011 10.01 10.09 9.990 10.08 43,759 +0.04(+0.40%)
May 11, 2011 10.07 10.07 9.950 10.04 37,621 +0.00(+0.00%)
May 10, 2011 10.06 10.06 9.980 10.04 42,875 +0.03(+0.30%)
May 09, 2011 10.01 10.06 9.950 10.01 72,833 +0.02(+0.20%)
May 06, 2011 10.00 10.04 9.980 9.990 66,297 -0.01(-0.10%)
May 05, 2011 9.990 10.06 9.980 10.00 66,084 +0.02(+0.20%)
May 04, 2011 10.03 10.05 9.970 9.980 66,117 +0.02(+0.20%)
May 03, 2011 10.04 10.06 9.950 9.960 60,393 -0.08(-0.80%)
May 02, 2011 9.993 10.04 9.993 10.04 55,663 +0.05(+0.50%)
Apr 29, 2011 10.02 10.02 9.920 9.990 45,291 +0.00(+0.00%)
Apr 28, 2011 9.890 9.990 9.880 9.990 95,604 +0.10(+1.01%)
Apr 27, 2011 9.730 9.890 9.700 9.890 211,944 +0.23(+2.38%)
Apr 26, 2011 9.740 9.770 9.640 9.660 88,517 -0.06(-0.62%)
Apr 25, 2011 9.730 9.760 9.690 9.720 50,111 +0.03(+0.31%)
Apr 21, 2011 9.760 9.760 9.690 9.690 20,801 -0.03(-0.31%)
Apr 20, 2011 9.710 9.740 9.670 9.720 43,616 +0.06(+0.62%)
Apr 19, 2011 9.660 9.690 9.640 9.660 46,360 +0.01(+0.10%)
Apr 18, 2011 9.650 9.660 9.620 9.650 37,551 -0.01(-0.10%)
Apr 15, 2011 9.690 9.690 9.610 9.660 59,293 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.650 9.670 30,742 +0.00(+0.00%)
Apr 13, 2011 9.720 9.750 9.620 9.670 66,105 -0.11(-1.12%)
Apr 12, 2011 9.730 9.780 9.720 9.780 73,926 +0.05(+0.49%)
Apr 11, 2011 9.810 9.810 9.700 9.732 66,711 -0.09(-0.90%)
Apr 08, 2011 9.820 9.830 9.780 9.820 31,099 +0.01(+0.10%)
Apr 07, 2011 9.860 9.860 9.810 9.810 35,809 -0.02(-0.20%)
Apr 06, 2011 9.800 9.850 9.780 9.830 44,092 +0.01(+0.10%)
Apr 05, 2011 9.840 9.840 9.780 9.820 50,391 -0.02(-0.20%)
Apr 04, 2011 9.770 9.840 9.770 9.840 38,932 -0.04(-0.40%)
Apr 01, 2011 9.840 9.880 9.780 9.880 33,349 +0.12(+1.23%)
Mar 31, 2011 9.800 9.800 9.730 9.760 69,039 -0.06(-0.61%)
Mar 30, 2011 9.850 9.860 9.810 9.820 30,797 +0.02(+0.20%)
Mar 29, 2011 9.880 9.890 9.790 9.800 50,936 -0.08(-0.81%)
Mar 28, 2011 9.850 9.910 9.840 9.880 25,739 +0.04(+0.41%)
Mar 25, 2011 9.910 9.910 9.820 9.840 35,801 -0.07(-0.71%)
Mar 24, 2011 9.890 9.960 9.890 9.910 28,774 -0.02(-0.20%)
Mar 23, 2011 9.830 9.970 9.819 9.930 38,949 +0.10(+1.02%)
Mar 22, 2011 9.800 9.830 9.720 9.830 62,201 -0.01(-0.10%)
Mar 21, 2011 9.860 9.870 9.780 9.840 55,732 -0.04(-0.40%)
Mar 18, 2011 9.960 9.960 9.860 9.880 39,330 +0.01(+0.10%)
Mar 17, 2011 9.850 9.870 9.810 9.870 29,266 +0.03(+0.30%)
Mar 16, 2011 9.850 9.900 9.780 9.840 58,463 -0.02(-0.20%)
Mar 15, 2011 9.830 9.860 9.820 9.860 45,308 +0.03(+0.31%)
Mar 14, 2011 9.830 9.860 9.830 9.830 20,752 -0.03(-0.30%)
Mar 11, 2011 9.870 9.920 9.830 9.860 52,097 -0.09(-0.90%)
Mar 10, 2011 9.960 9.980 9.880 9.950 47,532 -0.08(-0.80%)
Mar 09, 2011 10.06 10.07 9.960 10.03 43,509 -0.07(-0.69%)
Mar 08, 2011 10.06 10.10 10.01 10.10 46,555 +0.05(+0.50%)
Mar 07, 2011 10.03 10.05 9.960 10.05 36,265 +0.05(+0.50%)
Mar 04, 2011 9.970 10.03 9.960 10.00 54,144 -0.01(-0.10%)
Mar 03, 2011 10.04 10.04 9.970 10.01 39,927 +0.02(+0.20%)
Mar 02, 2011 9.920 10.00 9.920 9.990 47,366 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.