Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.904 7.910 7.811 7.813 98,753 -0.04(-0.53%)
Jul 30, 2012 7.947 7.947 7.817 7.854 109,053 -0.03(-0.43%)
Jul 27, 2012 7.904 7.966 7.879 7.888 69,506 +0.02(+0.20%)
Jul 26, 2012 7.923 7.929 7.767 7.873 118,459 -0.01(-0.08%)
Jul 25, 2012 7.867 7.879 7.829 7.879 114,236 +0.09(+1.20%)
Jul 24, 2012 7.836 7.879 7.761 7.786 134,732 +0.04(+0.48%)
Jul 23, 2012 7.749 7.823 7.736 7.749 87,041 +0.02(+0.24%)
Jul 20, 2012 7.774 7.798 7.730 7.730 75,512 -0.01(-0.16%)
Jul 19, 2012 7.823 7.823 7.705 7.742 118,673 -0.02(-0.24%)
Jul 18, 2012 7.755 7.767 7.718 7.761 120,090 +0.06(+0.81%)
Jul 17, 2012 7.612 7.730 7.606 7.699 100,381 +0.13(+1.72%)
Jul 16, 2012 7.749 7.749 7.544 7.569 122,786 -0.14(-1.85%)
Jul 13, 2012 7.730 7.774 7.693 7.711 100,011 -0.01(-0.08%)
Jul 12, 2012 7.730 7.736 7.662 7.718 108,265 -0.00(-0.02%)
Jul 11, 2012 7.700 7.737 7.669 7.719 121,892 +0.06(+0.81%)
Jul 10, 2012 7.682 7.682 7.632 7.657 103,240 +0.02(+0.24%)
Jul 09, 2012 7.564 7.639 7.552 7.639 100,100 +0.09(+1.15%)
Jul 06, 2012 7.521 7.552 7.459 7.552 82,196 +0.06(+0.74%)
Jul 05, 2012 7.503 7.522 7.459 7.496 130,861 +0.02(+0.25%)
Jul 03, 2012 7.466 7.478 7.404 7.478 126,042 +0.05(+0.67%)
Jul 02, 2012 7.367 7.441 7.363 7.428 209,931 +0.07(+0.92%)
Jun 29, 2012 7.398 7.398 7.342 7.360 103,673 +0.01(+0.08%)
Jun 28, 2012 7.354 7.367 7.330 7.354 80,727 +0.02(+0.34%)
Jun 27, 2012 7.354 7.373 7.323 7.330 182,902 +0.03(+0.43%)
Jun 26, 2012 7.367 7.367 7.280 7.298 120,898 -0.03(-0.47%)
Jun 25, 2012 7.317 7.348 7.317 7.333 98,825 +0.00(+0.04%)
Jun 22, 2012 7.379 7.379 7.317 7.330 90,534 -0.01(-0.17%)
Jun 21, 2012 7.354 7.354 7.292 7.342 108,728 +0.03(+0.42%)
Jun 20, 2012 7.330 7.330 7.280 7.311 117,592 +0.03(+0.42%)
Jun 19, 2012 7.342 7.342 7.243 7.280 145,474 -0.02(-0.25%)
Jun 18, 2012 7.299 7.311 7.280 7.299 75,955 +0.03(+0.43%)
Jun 15, 2012 7.286 7.299 7.231 7.268 97,550 -0.04(-0.51%)
Jun 14, 2012 7.292 7.305 7.271 7.305 122,401 +0.02(+0.34%)
Jun 13, 2012 7.280 7.280 7.255 7.280 67,695 +0.01(+0.15%)
Jun 12, 2012 7.275 7.281 7.263 7.269 100,625 -0.00(-0.00%)
Jun 11, 2012 7.287 7.294 7.263 7.269 54,457 -0.02(-0.25%)
Jun 08, 2012 7.232 7.287 7.226 7.287 79,192 +0.02(+0.34%)
Jun 07, 2012 7.251 7.263 7.207 7.263 123,514 +0.01(+0.08%)
Jun 06, 2012 7.275 7.275 7.171 7.257 144,942 +0.00(+0.00%)
Jun 05, 2012 7.287 7.287 7.232 7.257 102,947 +0.00(+0.00%)
Jun 04, 2012 7.263 7.294 7.257 7.257 74,351 +0.00(+0.00%)
Jun 01, 2012 7.287 7.300 7.257 7.257 63,884 -0.02(-0.34%)
May 31, 2012 7.257 7.300 7.238 7.281 87,542 +0.04(+0.51%)
May 30, 2012 7.257 7.263 7.214 7.244 78,169 +0.01(+0.17%)
May 29, 2012 7.269 7.275 7.220 7.232 80,665 -0.03(-0.42%)
May 25, 2012 7.269 7.273 7.238 7.263 52,332 +0.02(+0.34%)
May 24, 2012 7.257 7.269 7.214 7.238 85,478 -0.02(-0.34%)
May 23, 2012 7.275 7.275 7.232 7.263 44,717 +0.00(+0.00%)
May 22, 2012 7.232 7.263 7.183 7.263 128,252 +0.07(+1.03%)
May 21, 2012 7.189 7.207 7.152 7.189 62,947 +0.04(+0.52%)
May 18, 2012 7.201 7.220 7.146 7.152 79,514 -0.05(-0.68%)
May 17, 2012 7.251 7.251 7.201 7.201 58,895 -0.05(-0.68%)
May 16, 2012 7.287 7.287 7.238 7.251 85,511 -0.01(-0.17%)
May 15, 2012 7.287 7.300 7.263 7.263 80,977 +0.01(+0.17%)
May 14, 2012 7.275 7.312 7.244 7.251 89,727 -0.03(-0.42%)
May 11, 2012 7.275 7.281 7.251 7.281 33,770 +0.02(+0.32%)
May 10, 2012 7.282 7.282 7.252 7.258 51,141 -0.01(-0.08%)
May 09, 2012 7.252 7.264 7.221 7.264 48,989 +0.02(+0.25%)
May 08, 2012 7.221 7.252 7.203 7.246 95,410 +0.04(+0.59%)
May 07, 2012 7.227 7.233 7.197 7.203 80,881 +0.00(+0.00%)
May 04, 2012 7.203 7.215 7.191 7.203 89,537 -0.01(-0.08%)
May 03, 2012 7.227 7.227 7.192 7.209 70,342 -0.01(-0.08%)
May 02, 2012 7.178 7.227 7.166 7.215 89,795 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.