Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.022 8.022 7.922 7.997 100,598 +0.01(+0.16%)
Jan 30, 2013 7.947 8.003 7.934 7.984 133,413 +0.06(+0.79%)
Jan 29, 2013 8.009 8.125 7.878 7.922 266,249 -0.11(-1.33%)
Jan 28, 2013 8.216 8.222 7.984 8.028 212,142 -0.16(-1.99%)
Jan 25, 2013 8.278 8.278 8.166 8.191 119,595 -0.05(-0.61%)
Jan 24, 2013 8.141 8.247 8.141 8.241 129,383 +0.09(+1.15%)
Jan 23, 2013 8.172 8.172 8.103 8.147 187,536 +0.01(+0.08%)
Jan 22, 2013 8.116 8.166 8.078 8.141 131,973 +0.04(+0.54%)
Jan 18, 2013 8.066 8.097 8.041 8.097 171,777 +0.06(+0.70%)
Jan 17, 2013 8.022 8.053 8.003 8.041 172,582 +0.04(+0.47%)
Jan 16, 2013 7.953 8.015 7.871 8.003 125,809 +0.04(+0.47%)
Jan 15, 2013 8.003 8.015 7.922 7.965 143,696 -0.04(-0.55%)
Jan 14, 2013 7.972 8.028 7.956 8.009 149,646 +0.04(+0.47%)
Jan 11, 2013 7.978 8.022 7.934 7.972 150,414 +0.02(+0.30%)
Jan 10, 2013 7.898 7.954 7.854 7.948 151,692 +0.00(+0.00%)
Jan 09, 2013 7.935 7.954 7.904 7.948 106,288 +0.04(+0.55%)
Jan 08, 2013 7.923 7.929 7.862 7.904 108,032 +0.03(+0.40%)
Jan 07, 2013 7.904 7.904 7.814 7.873 147,009 +0.01(+0.08%)
Jan 04, 2013 7.811 7.873 7.798 7.867 187,241 +0.08(+1.04%)
Jan 03, 2013 7.755 7.842 7.755 7.786 179,369 +0.04(+0.48%)
Jan 02, 2013 7.748 7.773 7.686 7.748 311,511 +0.09(+1.14%)
Dec 31, 2012 7.624 7.667 7.524 7.661 126,583 +0.04(+0.57%)
Dec 28, 2012 7.561 7.653 7.512 7.617 178,122 +0.06(+0.83%)
Dec 27, 2012 7.686 7.686 7.449 7.555 194,407 -0.10(-1.30%)
Dec 26, 2012 7.742 7.742 7.606 7.655 159,506 -0.04(-0.57%)
Dec 24, 2012 7.780 7.780 7.655 7.699 161,083 -0.06(-0.72%)
Dec 21, 2012 7.680 7.786 7.624 7.755 172,668 +0.06(+0.73%)
Dec 20, 2012 7.717 7.723 7.605 7.699 186,306 +0.02(+0.32%)
Dec 19, 2012 7.624 7.692 7.593 7.674 199,659 +0.08(+1.07%)
Dec 18, 2012 7.649 7.649 7.462 7.593 240,885 -0.04(-0.57%)
Dec 17, 2012 7.655 7.674 7.549 7.636 264,934 -0.03(-0.41%)
Dec 14, 2012 7.811 7.811 7.636 7.667 231,069 -0.14(-1.76%)
Dec 13, 2012 7.910 7.910 7.792 7.804 114,713 -0.06(-0.79%)
Dec 12, 2012 7.923 7.967 7.854 7.867 120,562 -0.03(-0.41%)
Dec 11, 2012 7.918 7.961 7.831 7.899 198,805 +0.02(+0.24%)
Dec 10, 2012 7.980 7.985 7.862 7.881 206,514 -0.06(-0.78%)
Dec 07, 2012 8.023 8.037 7.936 7.943 125,260 -0.08(-1.01%)
Dec 06, 2012 8.154 8.154 7.968 8.023 173,039 -0.09(-1.15%)
Dec 05, 2012 8.129 8.129 8.079 8.116 105,285 +0.01(+0.15%)
Dec 04, 2012 8.098 8.147 8.048 8.104 151,546 -0.09(-1.06%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.