Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.915 6.902 6.902 6.902 325,170 +0.01(+0.10%)
Dec 30, 2013 6.809 6.975 6.797 6.895 330,099 +0.05(+0.79%)
Dec 27, 2013 6.842 6.875 6.789 6.842 240,077 -0.03(-0.40%)
Dec 26, 2013 6.909 6.955 6.869 6.869 203,935 -0.06(-0.86%)
Dec 24, 2013 6.962 6.962 6.902 6.929 76,803 -0.02(-0.29%)
Dec 23, 2013 6.942 7.006 6.909 6.948 284,680 +0.03(+0.48%)
Dec 20, 2013 6.915 6.935 6.882 6.915 262,706 +0.02(+0.29%)
Dec 19, 2013 6.809 6.948 6.783 6.895 421,992 +0.08(+1.17%)
Dec 18, 2013 6.796 6.862 6.796 6.816 267,964 +0.00(+0.00%)
Dec 17, 2013 6.663 6.829 6.627 6.816 279,905 +0.18(+2.70%)
Dec 16, 2013 6.630 6.663 6.617 6.637 208,799 +0.03(+0.40%)
Dec 13, 2013 6.676 6.676 6.610 6.610 291,023 -0.05(-0.70%)
Dec 12, 2013 6.690 6.696 6.637 6.656 225,991 -0.03(-0.50%)
Dec 11, 2013 6.756 6.756 6.690 6.690 213,752 -0.03(-0.39%)
Dec 10, 2013 6.689 6.736 6.663 6.716 333,374 +0.03(+0.39%)
Dec 09, 2013 6.722 6.728 6.670 6.689 147,744 -0.05(-0.78%)
Dec 06, 2013 6.729 6.755 6.689 6.742 227,315 +0.07(+0.99%)
Dec 05, 2013 6.709 6.716 6.670 6.676 198,628 -0.06(-0.93%)
Dec 04, 2013 6.742 6.764 6.703 6.739 178,751 -0.03(-0.44%)
Dec 03, 2013 6.663 6.769 6.656 6.769 269,052 +0.11(+1.58%)
Dec 02, 2013 6.729 6.736 6.663 6.663 192,971 -0.06(-0.88%)
Nov 29, 2013 6.742 6.742 6.683 6.722 103,971 +0.00(+0.00%)
Nov 27, 2013 6.742 6.782 6.716 6.722 328,654 -0.01(-0.20%)
Nov 26, 2013 6.749 6.788 6.736 6.736 279,705 -0.01(-0.20%)
Nov 25, 2013 6.755 6.782 6.729 6.749 330,788 +0.03(+0.49%)
Nov 22, 2013 6.623 6.749 6.597 6.716 717,190 +0.13(+1.90%)
Nov 21, 2013 6.604 6.643 6.571 6.590 189,679 -0.02(-0.30%)
Nov 20, 2013 6.650 6.670 6.604 6.610 158,329 -0.07(-0.99%)
Nov 19, 2013 6.670 6.703 6.656 6.676 99,822 -0.03(-0.39%)
Nov 18, 2013 6.663 6.709 6.650 6.703 169,088 +0.02(+0.30%)
Nov 15, 2013 6.617 6.696 6.617 6.683 107,396 +0.03(+0.50%)
Nov 14, 2013 6.597 6.676 6.577 6.650 135,443 +0.05(+0.70%)
Nov 12, 2013 6.623 6.662 6.603 6.603 152,425 -0.04(-0.59%)
Nov 11, 2013 6.669 6.682 6.643 6.643 101,143 -0.04(-0.59%)
Nov 08, 2013 6.689 6.698 6.656 6.682 207,501 -0.04(-0.59%)
Nov 07, 2013 6.721 6.748 6.702 6.721 110,233 -0.01(-0.19%)
Nov 06, 2013 6.741 6.754 6.721 6.734 108,065 -0.01(-0.19%)
Nov 05, 2013 6.715 6.767 6.715 6.748 165,912 -0.01(-0.10%)
Nov 04, 2013 6.767 6.813 6.754 6.754 100,847 -0.01(-0.10%)
Nov 01, 2013 6.859 6.866 6.754 6.761 73,560 -0.08(-1.15%)
Oct 31, 2013 6.879 6.898 6.813 6.839 177,331 -0.04(-0.57%)
Oct 30, 2013 6.931 6.957 6.872 6.879 110,645 -0.06(-0.90%)
Oct 29, 2013 6.951 6.964 6.918 6.941 106,260 +0.02(+0.33%)
Oct 28, 2013 6.905 6.964 6.885 6.918 107,092 +0.03(+0.48%)
Oct 25, 2013 6.879 6.910 6.879 6.885 75,889 -0.01(-0.10%)
Oct 24, 2013 6.912 6.931 6.872 6.892 115,644 -0.01(-0.19%)
Oct 23, 2013 6.846 6.925 6.846 6.905 97,359 +0.03(+0.38%)
Oct 22, 2013 6.853 6.892 6.823 6.879 226,048 +0.06(+0.87%)
Oct 21, 2013 6.866 6.866 6.787 6.820 139,066 -0.05(-0.67%)
Oct 18, 2013 6.853 6.918 6.820 6.866 300,201 +0.03(+0.48%)
Oct 17, 2013 6.734 6.859 6.734 6.833 172,413 +0.11(+1.66%)
Oct 16, 2013 6.669 6.721 6.662 6.721 165,939 +0.03(+0.49%)
Oct 15, 2013 6.662 6.708 6.662 6.689 112,415 +0.01(+0.10%)
Oct 14, 2013 6.695 6.702 6.662 6.682 118,881 -0.01(-0.20%)
Oct 11, 2013 6.682 6.702 6.662 6.695 121,998 +0.01(+0.20%)
Oct 10, 2013 6.701 6.708 6.656 6.682 109,791 +0.01(+0.10%)
Oct 09, 2013 6.669 6.695 6.656 6.675 76,501 -0.01(-0.10%)
Oct 08, 2013 6.682 6.714 6.669 6.682 109,380 -0.01(-0.19%)
Oct 07, 2013 6.747 6.786 6.682 6.695 190,521 -0.10(-1.53%)
Oct 04, 2013 6.845 6.851 6.793 6.799 76,332 -0.02(-0.29%)
Oct 03, 2013 6.890 6.890 6.819 6.819 143,132 -0.05(-0.76%)
Oct 02, 2013 6.786 6.884 6.773 6.871 263,893 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.