Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.232 8.189 8.189 8.189 142,280 -0.02(-0.26%)
Dec 30, 2014 8.210 8.210 8.181 8.210 85,912 +0.02(+0.26%)
Dec 29, 2014 8.225 8.246 8.189 8.189 157,171 -0.01(-0.09%)
Dec 26, 2014 8.174 8.246 8.174 8.196 61,397 +0.01(+0.18%)
Dec 24, 2014 8.210 8.181 8.181 8.181 126,966 -0.06(-0.70%)
Dec 23, 2014 8.246 8.253 8.189 8.239 375,570 +0.06(+0.70%)
Dec 22, 2014 8.167 8.225 8.167 8.181 146,026 +0.03(+0.35%)
Dec 19, 2014 8.167 8.195 8.153 8.153 152,203 -0.03(-0.35%)
Dec 18, 2014 8.131 8.181 8.124 8.181 203,044 +0.05(+0.62%)
Dec 17, 2014 8.102 8.146 8.095 8.131 160,771 +0.02(+0.27%)
Dec 16, 2014 8.067 8.124 8.067 8.110 105,617 +0.04(+0.44%)
Dec 15, 2014 8.067 8.102 8.045 8.074 135,563 +0.01(+0.09%)
Dec 12, 2014 8.045 8.081 8.038 8.067 94,051 +0.04(+0.54%)
Dec 11, 2014 8.095 8.102 8.023 8.023 91,506 -0.06(-0.80%)
Dec 10, 2014 8.124 8.153 8.088 8.088 96,465 -0.06(-0.79%)
Dec 09, 2014 8.131 8.160 8.109 8.152 133,271 +0.02(+0.27%)
Dec 08, 2014 8.102 8.131 8.088 8.131 137,231 +0.03(+0.35%)
Dec 05, 2014 8.145 8.145 8.052 8.102 208,480 -0.04(-0.53%)
Dec 04, 2014 8.138 8.152 8.116 8.145 137,848 +0.02(+0.27%)
Dec 03, 2014 8.066 8.138 8.052 8.124 300,117 +0.09(+1.07%)
Dec 02, 2014 8.002 8.045 7.973 8.037 182,956 +0.04(+0.45%)
Dec 01, 2014 7.994 8.030 7.970 8.002 227,352 +0.04(+0.45%)
Nov 28, 2014 7.980 7.994 7.958 7.966 102,879 -0.01(-0.09%)
Nov 26, 2014 7.958 7.973 7.973 7.973 142,565 +0.03(+0.36%)
Nov 25, 2014 7.923 7.980 7.915 7.944 354,406 +0.02(+0.27%)
Nov 24, 2014 7.894 7.958 7.894 7.923 677,997 -0.07(-0.90%)
Nov 21, 2014 8.023 8.116 7.980 7.994 1,430,525 -0.13(-1.59%)
Nov 20, 2014 8.203 8.213 8.124 8.124 76,737 -0.06(-0.70%)
Nov 19, 2014 8.260 8.274 8.175 8.181 120,906 -0.07(-0.87%)
Nov 18, 2014 8.224 8.267 8.224 8.253 46,424 +0.03(+0.35%)
Nov 17, 2014 8.353 8.375 8.224 8.224 48,302 -0.11(-1.29%)
Nov 14, 2014 8.224 8.389 8.224 8.332 294,299 +0.11(+1.31%)
Nov 13, 2014 8.282 8.289 8.195 8.224 129,993 -0.04(-0.43%)
Nov 12, 2014 8.282 8.303 8.246 8.260 64,585 +0.00(+0.00%)
Nov 11, 2014 8.267 8.295 8.238 8.260 110,894 -0.01(-0.17%)
Nov 10, 2014 8.224 8.288 8.224 8.274 164,449 +0.01(+0.17%)
Nov 07, 2014 8.181 8.274 8.124 8.260 256,423 +0.08(+0.96%)
Nov 06, 2014 8.160 8.181 8.103 8.181 67,128 +0.02(+0.26%)
Nov 05, 2014 8.095 8.160 8.082 8.160 57,650 +0.05(+0.62%)
Nov 04, 2014 8.045 8.110 8.038 8.110 120,972 +0.06(+0.71%)
Nov 03, 2014 8.074 8.074 8.045 8.053 110,566 -0.01(-0.09%)
Oct 31, 2014 8.124 8.124 8.045 8.060 115,329 -0.04(-0.44%)
Oct 30, 2014 8.074 8.110 8.060 8.095 114,741 +0.01(+0.18%)
Oct 29, 2014 8.088 8.110 8.067 8.081 92,981 -0.01(-0.09%)
Oct 28, 2014 8.038 8.088 8.038 8.088 113,316 +0.03(+0.35%)
Oct 27, 2014 8.095 8.088 8.038 8.060 115,121 -0.03(-0.35%)
Oct 24, 2014 8.095 8.124 8.053 8.088 109,442 +0.02(+0.27%)
Oct 23, 2014 8.110 8.110 8.053 8.067 80,585 -0.01(-0.09%)
Oct 22, 2014 8.088 8.117 8.074 8.074 61,352 -0.03(-0.35%)
Oct 21, 2014 8.167 8.167 8.095 8.103 42,818 -0.06(-0.70%)
Oct 20, 2014 8.195 8.217 8.153 8.160 43,596 +0.00(+0.00%)
Oct 17, 2014 8.153 8.212 8.153 8.160 85,850 -0.02(-0.26%)
Oct 16, 2014 8.060 8.195 8.060 8.181 115,696 +0.10(+1.24%)
Oct 15, 2014 8.081 8.107 8.067 8.081 48,000 +0.01(+0.18%)
Oct 14, 2014 8.081 8.083 8.045 8.067 68,295 -0.01(-0.13%)
Oct 13, 2014 8.124 8.124 8.053 8.077 69,749 -0.03(-0.40%)
Oct 10, 2014 8.124 8.131 8.067 8.110 67,587 +0.01(+0.09%)
Oct 09, 2014 8.123 8.131 8.090 8.102 34,890 -0.02(-0.26%)
Oct 08, 2014 8.081 8.131 8.067 8.123 77,839 +0.03(+0.35%)
Oct 07, 2014 8.074 8.109 8.074 8.095 74,747 +0.03(+0.35%)
Oct 06, 2014 8.003 8.074 8.003 8.067 112,802 +0.09(+1.07%)
Oct 03, 2014 7.988 8.010 7.974 7.981 46,310 -0.01(-0.18%)
Oct 02, 2014 7.996 8.003 7.975 7.996 77,804 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.