Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.140 9.157 9.123 9.157 40,324 +0.04(+0.47%)
May 30, 2018 9.096 9.122 9.096 9.114 63,179 -0.01(-0.09%)
May 29, 2018 9.044 9.122 9.044 9.122 62,644 +0.08(+0.86%)
May 25, 2018 9.044 9.044 9.044 0 -0.04(-0.48%)
May 24, 2018 9.027 9.096 9.027 9.088 81,516 +0.07(+0.74%)
May 23, 2018 8.984 9.027 8.975 9.021 101,572 +0.04(+0.42%)
May 22, 2018 8.993 9.009 8.958 8.984 88,677 +0.00(+0.00%)
May 21, 2018 8.975 9.001 8.975 8.984 33,423 +0.00(+0.00%)
May 18, 2018 8.984 9.010 8.975 8.984 33,246 -0.03(-0.29%)
May 17, 2018 9.019 9.027 8.967 9.010 50,186 +0.00(+0.00%)
May 16, 2018 9.027 9.062 9.001 9.010 73,456 -0.03(-0.38%)
May 15, 2018 9.027 9.062 9.010 9.044 41,019 -0.01(-0.10%)
May 14, 2018 9.027 9.114 9.027 9.053 52,304 +0.01(+0.08%)
May 11, 2018 9.029 9.063 9.029 9.046 32,843 +0.03(+0.29%)
May 10, 2018 9.038 9.055 9.020 9.020 40,584 +0.00(+0.00%)
May 09, 2018 9.055 9.072 9.003 9.020 48,763 -0.05(-0.57%)
May 08, 2018 9.055 9.072 9.046 9.072 20,049 +0.02(+0.19%)
May 07, 2018 9.106 9.115 9.055 9.055 43,133 -0.02(-0.19%)
May 04, 2018 9.081 9.106 9.072 9.072 28,650 +0.00(+0.00%)
May 03, 2018 9.046 9.089 9.046 9.072 17,114 +0.02(+0.19%)
May 02, 2018 8.995 9.055 8.986 9.055 27,185 +0.05(+0.57%)
May 01, 2018 9.038 9.055 9.003 9.003 66,478 -0.03(-0.29%)
Apr 30, 2018 9.020 9.038 8.977 9.029 64,028 +0.02(+0.19%)
Apr 27, 2018 8.969 9.020 8.969 9.012 24,430 +0.06(+0.67%)
Apr 26, 2018 8.986 8.999 8.951 8.951 60,459 +0.01(+0.10%)
Apr 25, 2018 8.969 8.995 8.900 8.943 108,854 -0.03(-0.38%)
Apr 24, 2018 9.003 9.012 8.970 8.977 84,609 -0.01(-0.13%)
Apr 23, 2018 8.969 9.003 8.969 8.989 58,410 -0.03(-0.35%)
Apr 20, 2018 8.995 9.020 8.951 9.020 50,636 -0.01(-0.09%)
Apr 19, 2018 9.012 9.038 8.986 9.028 95,910 +0.01(+0.09%)
Apr 18, 2018 9.020 9.038 9.012 9.020 89,593 -0.03(-0.29%)
Apr 17, 2018 9.038 9.081 9.029 9.046 63,414 -0.01(-0.09%)
Apr 16, 2018 9.072 9.072 9.042 9.055 47,814 +0.00(+0.00%)
Apr 13, 2018 9.081 9.115 9.055 9.055 49,972 -0.04(-0.40%)
Apr 12, 2018 9.108 9.125 9.074 9.091 31,021 -0.02(-0.19%)
Apr 11, 2018 9.100 9.134 9.091 9.108 29,211 +0.01(+0.16%)
Apr 10, 2018 9.117 9.134 9.040 9.093 63,173 -0.02(-0.26%)
Apr 09, 2018 9.108 9.125 9.065 9.117 72,239 +0.02(+0.19%)
Apr 06, 2018 9.117 9.151 9.082 9.100 43,519 +0.02(+0.23%)
Apr 05, 2018 9.057 9.100 9.057 9.079 59,193 -0.00(-0.04%)
Apr 04, 2018 9.048 9.100 9.048 9.082 75,112 +0.04(+0.47%)
Apr 03, 2018 9.082 9.112 9.040 9.040 77,831 -0.06(-0.66%)
Apr 02, 2018 9.108 9.151 9.074 9.100 75,038 -0.01(-0.09%)
Mar 29, 2018 9.108 9.108 9.108 0 +0.02(+0.19%)
Mar 28, 2018 9.014 9.091 9.014 9.091 78,556 +0.04(+0.47%)
Mar 27, 2018 9.014 9.048 8.988 9.048 90,266 +0.01(+0.09%)
Mar 26, 2018 8.988 9.040 8.980 9.040 62,433 +0.01(+0.09%)
Mar 23, 2018 9.022 9.037 8.988 9.031 62,006 +0.00(+0.00%)
Mar 22, 2018 9.014 9.108 8.997 9.031 40,799 +0.00(+0.00%)
Mar 21, 2018 8.988 9.031 8.988 9.031 58,144 -0.02(-0.19%)
Mar 20, 2018 9.048 9.048 8.997 9.048 108,976 -0.03(-0.28%)
Mar 19, 2018 9.082 9.082 9.057 9.074 29,269 -0.03(-0.28%)
Mar 16, 2018 9.074 9.117 9.057 9.100 62,303 -0.01(-0.09%)
Mar 15, 2018 9.082 9.117 9.040 9.108 71,271 +0.01(+0.09%)
Mar 14, 2018 9.082 9.125 9.082 9.100 54,417 -0.01(-0.11%)
Mar 13, 2018 9.118 9.120 9.084 9.110 40,682 -0.01(-0.09%)
Mar 12, 2018 9.127 9.161 9.093 9.118 36,397 -0.03(-0.28%)
Mar 09, 2018 9.093 9.144 9.093 9.144 49,058 +0.01(+0.09%)
Mar 08, 2018 9.127 9.152 9.110 9.135 65,503 -0.01(-0.09%)
Mar 07, 2018 9.113 9.144 27,755 +0.02(+0.19%)
Mar 06, 2018 9.127 9.152 9.093 9.127 106,003 -0.02(-0.19%)
Mar 05, 2018 9.152 9.169 9.118 9.144 84,608 +0.00(+0.00%)
Mar 02, 2018 9.033 9.152 8.999 9.144 172,226 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.