Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.600	5.683	5.585	5.673	169,829	+0.05(+0.92%)
Apr 29, 2002	5.600	5.621	5.585	5.621	41,539	+0.02(+0.37%)
Apr 26, 2002	5.616	5.626	5.600	5.600	30,526	-0.03(-0.55%)
Apr 25, 2002	5.548	5.636	5.548	5.631	133,893	+0.07(+1.21%)
Apr 24, 2002	5.554	5.590	5.528	5.564	57,575	+0.03(+0.47%)
Apr 23, 2002	5.512	5.538	5.486	5.538	108,969	+0.05(+0.94%)
Apr 22, 2002	5.435	5.497	5.435	5.486	98,149	+0.03(+0.57%)
Apr 19, 2002	5.460	5.460	5.435	5.455	47,915	-0.01(-0.09%)
Apr 18, 2002	5.455	5.466	5.429	5.460	107,616	+0.01(+0.09%)
Apr 17, 2002	5.404	5.455	5.388	5.455	150,702	+0.07(+1.35%)
Apr 16, 2002	5.429	5.450	5.383	5.383	146,065	-0.06(-1.05%)
Apr 15, 2002	5.486	5.486	5.419	5.440	62,792	-0.06(-1.04%)
Apr 12, 2002	5.440	5.497	5.440	5.497	132,927	+0.05(+0.95%)
Apr 11, 2002	5.440	5.466	5.440	5.445	113,219	-0.01(-0.19%)
Apr 10, 2002	5.445	5.455	5.440	5.455	57,189	-0.01(-0.09%)
Apr 09, 2002	5.435	5.460	5.435	5.460	113,219	+0.04(+0.76%)
Apr 08, 2002	5.419	5.455	5.409	5.419	126,164	+0.01(+0.10%)
Apr 05, 2002	5.404	5.450	5.404	5.414	80,954	+0.02(+0.29%)
Apr 04, 2002	5.409	5.414	5.383	5.398	66,656	-0.04(-0.76%)
Apr 03, 2002	5.419	5.440	5.404	5.440	51,393	+0.02(+0.29%)
Apr 02, 2002	5.383	5.440	5.383	5.424	3,072,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices