Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.435 5.486 5.414 5.486 130,028 -0.01(-0.09%)
Oct 30, 2002 5.486 5.543 5.455 5.491 69,748 +0.01(+0.09%)
Oct 29, 2002 5.419 5.486 5.372 5.486 140,848 +0.09(+1.73%)
Oct 28, 2002 5.414 5.424 5.388 5.393 92,933 -0.03(-0.57%)
Oct 25, 2002 5.357 5.429 5.331 5.424 72,839 +0.09(+1.65%)
Oct 24, 2002 5.305 5.362 5.305 5.336 132,927 +0.05(+0.98%)
Oct 23, 2002 5.331 5.331 5.233 5.284 207,505 -0.03(-0.58%)
Oct 22, 2002 5.228 5.331 5.228 5.316 208,857 +0.07(+1.28%)
Oct 21, 2002 5.336 5.409 5.176 5.248 309,905 -0.09(-1.65%)
Oct 18, 2002 5.372 5.409 5.300 5.336 178,910 -0.04(-0.77%)
Oct 17, 2002 5.507 5.507 5.372 5.378 349,126 -0.17(-3.08%)
Oct 16, 2002 5.579 5.616 5.548 5.548 133,120 -0.13(-2.37%)
Oct 15, 2002 5.745 5.745 5.642 5.683 244,601 -0.08(-1.44%)
Oct 14, 2002 5.755 5.781 5.750 5.766 49,268 -0.01(-0.18%)
Oct 11, 2002 5.818 5.818 5.755 5.776 71,486 -0.05(-0.80%)
Oct 10, 2002 5.823 5.843 5.792 5.823 81,920 -0.01(-0.09%)
Oct 09, 2002 5.818 5.838 5.818 5.828 40,380 -0.01(-0.18%)
Oct 08, 2002 5.838 5.854 5.823 5.838 106,264 +0.01(+0.09%)
Oct 07, 2002 5.843 5.849 5.802 5.833 38,641 +0.02(+0.27%)
Oct 04, 2002 5.833 5.833 5.802 5.818 41,732 -0.02(-0.27%)
Oct 03, 2002 5.823 5.849 5.807 5.833 56,223 -0.01(-0.18%)
Oct 02, 2002 5.849 5.864 5.812 5.843 102,786 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.