Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.745 5.781 5.693 5.704 193,594 -0.05(-0.90%)
Feb 27, 2002 5.740 5.766 5.693 5.755 188,957 +0.02(+0.36%)
Feb 26, 2002 5.724 5.745 5.699 5.735 135,052 -0.01(-0.09%)
Feb 25, 2002 5.704 5.740 5.704 5.740 92,933 +0.04(+0.64%)
Feb 22, 2002 5.719 5.730 5.704 5.704 93,705 -0.02(-0.27%)
Feb 21, 2002 5.719 5.719 5.693 5.719 111,674 +0.01(+0.18%)
Feb 20, 2002 5.719 5.719 5.693 5.709 148,770 -0.01(-0.18%)
Feb 19, 2002 5.719 5.719 5.704 5.719 128,483 +0.00(+0.00%)
Feb 18, 2002 5.714 5.719 5.704 5.719 32,652 +0.00(+0.00%)
Feb 15, 2002 5.714 5.719 5.704 5.719 32,652 +0.02(+0.27%)
Feb 14, 2002 5.683 5.714 5.647 5.704 136,404 +0.03(+0.46%)
Feb 13, 2002 5.688 5.688 5.621 5.678 64,724 -0.02(-0.27%)
Feb 12, 2002 5.693 5.693 5.652 5.693 113,219 +0.03(+0.46%)
Feb 11, 2002 5.699 5.719 5.662 5.667 46,176 -0.05(-0.82%)
Feb 08, 2002 5.693 5.714 5.683 5.714 149,929 +0.03(+0.55%)
Feb 07, 2002 5.719 5.719 5.652 5.683 96,603 -0.03(-0.45%)
Feb 06, 2002 5.714 5.719 5.704 5.709 101,047 -0.01(-0.09%)
Feb 05, 2002 5.714 5.714 5.699 5.714 3,999,404 +0.00(+0.00%)
Feb 04, 2002 5.693 5.719 5.688 5.714 123,073 +0.02(+0.36%)
Feb 01, 2002 5.693 5.719 5.688 5.693 81,920 -0.03(-0.45%)
Jan 31, 2002 5.693 5.740 5.693 5.719 198,810 +0.03(+0.45%)
Jan 30, 2002 5.652 5.719 5.652 5.693 695,548 +0.01(+0.18%)
Jan 29, 2002 5.611 5.683 5.611 5.683 135,438 +0.06(+1.10%)
Jan 28, 2002 5.631 5.631 5.590 5.621 66,656 -0.01(-0.09%)
Jan 25, 2002 5.652 5.652 5.611 5.626 77,862 -0.02(-0.28%)
Jan 24, 2002 5.693 5.693 5.616 5.642 135,052 -0.08(-1.36%)
Jan 23, 2002 5.688 5.719 5.657 5.719 133,699 +0.06(+1.01%)
Jan 22, 2002 5.709 5.709 5.590 5.662 228,565 -0.03(-0.45%)
Jan 21, 2002 5.709 5.709 5.683 5.688 56,223 +0.00(+0.00%)
Jan 18, 2002 5.709 5.709 5.683 5.688 56,223 -0.02(-0.36%)
Jan 17, 2002 5.699 5.714 5.688 5.709 71,873 +0.02(+0.36%)
Jan 16, 2002 5.683 5.693 5.667 5.688 162,681 +0.03(+0.46%)
Jan 15, 2002 5.595 5.662 5.595 5.662 172,341 +0.02(+0.37%)
Jan 14, 2002 5.486 5.719 5.486 5.642 167,124 +0.16(+2.83%)
Jan 11, 2002 5.517 5.517 5.445 5.486 134,279 -0.01(-0.19%)
Jan 10, 2002 5.502 5.507 5.471 5.497 61,246 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.