Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.564 5.611 5.564 5.585 125,391 +0.01(+0.09%)
Feb 27, 2003 5.574 5.590 5.538 5.579 76,510 +0.03(+0.56%)
Feb 26, 2003 5.564 5.585 5.543 5.548 46,949 -0.03(-0.46%)
Feb 25, 2003 5.548 5.574 5.538 5.574 61,053 +0.01(+0.19%)
Feb 24, 2003 5.523 5.564 5.497 5.564 61,633 +0.05(+0.94%)
Feb 21, 2003 5.538 5.574 5.486 5.512 117,470 -0.05(-0.93%)
Feb 20, 2003 5.512 5.569 5.476 5.564 60,860 +0.09(+1.70%)
Feb 19, 2003 5.460 5.512 5.435 5.471 88,102 +0.02(+0.38%)
Feb 18, 2003 5.486 5.533 5.435 5.450 102,013 -0.01(-0.09%)
Feb 14, 2003 5.476 5.554 5.445 5.455 56,996 -0.02(-0.38%)
Feb 13, 2003 5.564 5.574 5.476 5.476 69,168 -0.10(-1.76%)
Feb 12, 2003 5.533 5.574 5.533 5.574 8,887 -0.01(-0.19%)
Feb 11, 2003 5.569 5.590 5.564 5.585 126,551 +0.03(+0.56%)
Feb 10, 2003 5.512 5.579 5.512 5.554 104,525 +0.02(+0.37%)
Feb 07, 2003 5.476 5.538 5.476 5.533 142,201 +0.03(+0.56%)
Feb 06, 2003 5.440 5.502 5.440 5.502 91,580 +0.01(+0.09%)
Feb 05, 2003 5.455 5.502 5.455 5.497 69,748 +0.02(+0.28%)
Feb 04, 2003 5.476 5.533 5.460 5.481 134,279 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.