Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.372 5.409 5.367 5.383 133,506 +0.02(+0.39%)
May 27, 2004 5.259 5.362 5.259 5.362 127,710 +0.08(+1.57%)
May 26, 2004 5.279 5.295 5.259 5.279 59,701 -0.02(-0.29%)
May 25, 2004 5.233 5.295 5.222 5.295 72,839 +0.06(+1.19%)
May 24, 2004 5.253 5.253 5.202 5.233 122,107 -0.01(-0.10%)
May 21, 2004 5.222 5.238 5.207 5.238 70,327 +0.04(+0.80%)
May 20, 2004 5.196 5.233 5.181 5.196 100,661 -0.01(-0.10%)
May 19, 2004 5.181 5.202 5.155 5.202 104,525 +0.03(+0.60%)
May 18, 2004 5.150 5.181 5.150 5.171 128,676 +0.02(+0.40%)
May 17, 2004 5.140 5.181 5.134 5.150 119,402 +0.00(+0.00%)
May 14, 2004 5.124 5.150 5.108 5.150 132,154 +0.05(+0.91%)
May 13, 2004 5.150 5.165 5.098 5.103 100,661 -0.06(-1.20%)
May 12, 2004 5.228 5.243 5.160 5.165 151,475 -0.08(-1.58%)
May 11, 2004 5.124 5.253 5.119 5.248 114,185 +0.12(+2.42%)
May 10, 2004 5.093 5.176 5.093 5.124 219,870 +0.01(+0.20%)
May 07, 2004 5.212 5.228 5.088 5.114 243,828 -0.11(-2.18%)
May 06, 2004 5.279 5.295 5.217 5.228 157,657 -0.09(-1.66%)
May 05, 2004 5.279 5.321 5.264 5.316 100,661 +0.04(+0.79%)
May 04, 2004 5.331 5.331 5.259 5.274 196,878 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.