Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.900 5.947 5.900 5.942 79,794 +0.03(+0.44%)
Sep 29, 2005 5.926 5.942 5.911 5.916 65,883 -0.01(-0.17%)
Sep 28, 2005 5.911 5.942 5.885 5.926 73,225 +0.03(+0.44%)
Sep 27, 2005 5.911 5.921 5.890 5.900 56,996 -0.03(-0.52%)
Sep 26, 2005 5.926 5.952 5.906 5.931 128,676 +0.01(+0.17%)
Sep 23, 2005 5.921 5.957 5.895 5.921 29,174 -0.01(-0.09%)
Sep 22, 2005 5.978 6.014 5.921 5.926 96,797 -0.05(-0.87%)
Sep 21, 2005 5.994 5.994 5.968 5.978 84,045 +0.00(+0.00%)
Sep 20, 2005 6.009 6.009 5.957 5.978 122,880 -0.03(-0.52%)
Sep 19, 2005 6.004 6.025 5.988 6.009 64,917 +0.01(+0.09%)
Sep 16, 2005 6.004 6.004 5.999 6.004 28,594 -0.01(-0.09%)
Sep 15, 2005 6.066 6.066 6.004 6.009 63,951 -0.04(-0.60%)
Sep 14, 2005 6.082 6.087 6.025 6.045 91,000 -0.02(-0.26%)
Sep 13, 2005 6.056 6.087 6.045 6.061 133,506 +0.03(+0.52%)
Sep 12, 2005 6.045 6.066 6.004 6.030 65,690 -0.05(-0.85%)
Sep 09, 2005 6.056 6.128 6.045 6.082 119,402 +0.02(+0.26%)
Sep 08, 2005 6.123 6.123 6.066 6.066 52,166 -0.01(-0.09%)
Sep 07, 2005 6.030 6.071 6.030 6.071 56,416 +0.02(+0.34%)
Sep 06, 2005 6.019 6.050 6.019 6.050 72,839 +0.05(+0.78%)
Sep 02, 2005 5.999 6.019 5.999 6.004 92,739 +0.02(+0.35%)
Sep 01, 2005 5.978 5.988 5.962 5.983 51,972 +0.02(+0.35%)
Aug 31, 2005 5.931 5.973 5.931 5.962 101,047 +0.02(+0.26%)
Aug 30, 2005 5.942 5.952 5.942 5.947 41,539 -0.01(-0.17%)
Aug 29, 2005 5.957 5.973 5.942 5.957 55,450 +0.02(+0.35%)
Aug 26, 2005 5.937 5.962 5.931 5.937 42,892 -0.02(-0.26%)
Aug 25, 2005 5.952 5.973 5.942 5.952 62,212 +0.01(+0.17%)
Aug 24, 2005 5.947 5.952 5.926 5.942 51,972 +0.01(+0.17%)
Aug 23, 2005 5.931 5.937 5.916 5.931 41,732 -0.02(-0.35%)
Aug 22, 2005 5.926 5.952 5.921 5.952 54,098 +0.03(+0.44%)
Aug 19, 2005 5.952 5.952 5.921 5.926 34,391 -0.01(-0.09%)
Aug 18, 2005 5.921 5.942 5.921 5.931 123,459 +0.03(+0.44%)
Aug 17, 2005 5.906 5.916 5.885 5.906 64,531 -0.02(-0.26%)
Aug 16, 2005 5.900 5.921 5.885 5.921 80,374 +0.03(+0.53%)
Aug 15, 2005 5.890 5.906 5.880 5.890 81,920 +0.01(+0.09%)
Aug 12, 2005 5.880 5.906 5.869 5.885 112,060 -0.01(-0.09%)
Aug 11, 2005 5.895 5.906 5.864 5.890 128,676 -0.01(-0.18%)
Aug 10, 2005 5.885 5.911 5.880 5.900 96,410 +0.02(+0.26%)
Aug 09, 2005 5.859 5.906 5.854 5.885 92,933 +0.01(+0.09%)
Aug 08, 2005 5.900 5.931 5.854 5.880 175,626 -0.05(-0.79%)
Aug 05, 2005 5.916 5.957 5.916 5.926 160,169 -0.03(-0.43%)
Aug 04, 2005 5.952 5.952 5.926 5.952 33,811 +0.00(+0.00%)
Aug 03, 2005 5.937 5.978 5.906 5.952 362,071 +0.02(+0.26%)
Aug 02, 2005 5.957 5.973 5.895 5.937 237,645 -0.02(-0.26%)
Aug 01, 2005 6.009 6.019 5.906 5.952 242,862 -0.05(-0.86%)
Jul 29, 2005 6.082 6.082 5.988 6.004 122,687 -0.04(-0.68%)
Jul 28, 2005 6.040 6.056 6.014 6.045 83,852 +0.02(+0.26%)
Jul 27, 2005 6.009 6.040 5.994 6.030 64,338 +0.02(+0.26%)
Jul 26, 2005 5.973 6.045 5.962 6.014 137,757 +0.03(+0.52%)
Jul 25, 2005 5.988 6.019 5.973 5.983 94,865 -0.01(-0.17%)
Jul 22, 2005 5.988 6.019 5.983 5.994 53,325 +0.00(+0.00%)
Jul 21, 2005 6.025 6.045 5.900 5.994 91,000 -0.05(-0.77%)
Jul 20, 2005 5.999 6.056 5.983 6.040 116,117 +0.03(+0.52%)
Jul 19, 2005 5.994 6.014 5.983 6.009 44,244 +0.03(+0.52%)
Jul 18, 2005 6.056 6.056 5.926 5.978 160,555 -0.08(-1.28%)
Jul 15, 2005 6.040 6.066 6.035 6.056 144,905 +0.00(+0.00%)
Jul 14, 2005 6.025 6.061 6.019 6.056 74,578 +0.01(+0.09%)
Jul 13, 2005 6.040 6.076 5.968 6.050 140,462 +0.01(+0.09%)
Jul 12, 2005 6.102 6.102 6.019 6.045 105,684 -0.04(-0.68%)
Jul 11, 2005 6.133 6.133 6.087 6.087 56,416 -0.02(-0.34%)
Jul 08, 2005 6.128 6.128 6.071 6.107 95,831 +0.03(+0.51%)
Jul 07, 2005 6.076 6.082 6.050 6.076 69,941 +0.03(+0.43%)
Jul 06, 2005 6.045 6.082 6.025 6.050 149,929 +0.03(+0.52%)
Jul 05, 2005 5.983 6.019 5.974 6.019 74,771 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.