Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.683 5.693 5.662 5.693 60,087 +0.01(+0.18%)
Feb 27, 2006 5.662 5.693 5.662 5.683 36,129 +0.03(+0.46%)
Feb 24, 2006 5.657 5.693 5.652 5.657 64,145 +0.01(+0.09%)
Feb 23, 2006 5.683 5.693 5.652 5.652 74,191 -0.03(-0.55%)
Feb 22, 2006 5.673 5.704 5.667 5.683 48,108 +0.02(+0.27%)
Feb 21, 2006 5.673 5.693 5.662 5.667 66,849 -0.03(-0.45%)
Feb 17, 2006 5.704 5.714 5.673 5.693 41,539 +0.00(+0.00%)
Feb 16, 2006 5.652 5.693 5.652 5.693 63,565 +0.03(+0.46%)
Feb 15, 2006 5.688 5.693 5.652 5.667 20,480 -0.02(-0.36%)
Feb 14, 2006 5.688 5.688 5.647 5.688 32,845 +0.03(+0.46%)
Feb 13, 2006 5.642 5.693 5.642 5.662 40,960 -0.01(-0.18%)
Feb 10, 2006 5.678 5.704 5.667 5.673 22,025 -0.02(-0.36%)
Feb 09, 2006 5.683 5.719 5.673 5.693 53,325 -0.01(-0.18%)
Feb 08, 2006 5.709 5.745 5.693 5.704 153,986 +0.00(+0.00%)
Feb 07, 2006 5.590 5.704 5.590 5.704 252,136 +0.06(+1.10%)
Feb 06, 2006 5.626 5.678 5.626 5.642 88,682 -0.01(-0.09%)
Feb 03, 2006 5.693 5.693 5.636 5.647 57,769 -0.05(-0.82%)
Feb 02, 2006 5.709 5.719 5.647 5.693 95,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.