Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.370 5.381 5.323 5.355 106,342 +0.02(+0.30%)
Jun 29, 2006 5.365 5.376 5.307 5.339 58,952 -0.03(-0.49%)
Jun 28, 2006 5.344 5.386 5.323 5.365 156,386 +0.05(+0.89%)
Jun 27, 2006 5.318 5.355 5.302 5.318 51,370 -0.04(-0.69%)
Jun 26, 2006 5.370 5.376 5.307 5.355 141,790 +0.00(+0.00%)
Jun 23, 2006 5.355 5.370 5.355 5.355 84,353 +0.00(+0.00%)
Jun 22, 2006 5.381 5.391 5.355 5.355 98,002 -0.02(-0.39%)
Jun 21, 2006 5.376 5.402 5.370 5.376 135,534 +0.00(+0.00%)
Jun 20, 2006 5.434 5.434 5.376 5.376 64,260 -0.06(-1.07%)
Jun 19, 2006 5.423 5.455 5.402 5.434 87,955 +0.03(+0.59%)
Jun 16, 2006 5.391 5.428 5.391 5.402 96,675 -0.01(-0.19%)
Jun 15, 2006 5.444 5.455 5.402 5.413 137,620 -0.03(-0.58%)
Jun 14, 2006 5.465 5.486 5.439 5.444 63,123 -0.04(-0.67%)
Jun 13, 2006 5.497 5.534 5.481 5.481 69,757 -0.02(-0.38%)
Jun 12, 2006 5.497 5.547 5.492 5.502 72,032 -0.04(-0.76%)
Jun 09, 2006 5.481 5.544 5.481 5.544 100,087 -0.02(-0.28%)
Jun 08, 2006 5.544 5.560 5.513 5.560 93,642 +0.05(+0.96%)
Jun 07, 2006 5.566 5.566 5.508 5.508 43,977 -0.07(-1.23%)
Jun 06, 2006 5.518 5.576 5.518 5.576 82,837 +0.06(+1.05%)
Jun 05, 2006 5.618 5.618 5.502 5.518 160,556 -0.10(-1.78%)
Jun 02, 2006 5.550 5.634 5.550 5.618 66,535 +0.04(+0.66%)
Jun 01, 2006 5.592 5.592 5.544 5.581 73,359 +0.04(+0.76%)
May 31, 2006 5.518 5.576 5.513 5.539 158,092 +0.03(+0.57%)
May 30, 2006 5.576 5.576 5.508 5.508 85,301 -0.05(-0.85%)
May 26, 2006 5.539 5.576 5.518 5.555 33,552 +0.02(+0.38%)
May 25, 2006 5.566 5.566 5.513 5.534 69,378 -0.01(-0.19%)
May 24, 2006 5.571 5.571 5.523 5.544 70,516 -0.02(-0.38%)
May 23, 2006 5.544 5.569 5.539 5.566 54,782 -0.01(-0.19%)
May 22, 2006 5.581 5.581 5.539 5.576 67,672 +0.02(+0.28%)
May 19, 2006 5.560 5.576 5.534 5.560 74,307 +0.00(+0.00%)
May 18, 2006 5.513 5.560 5.513 5.560 47,389 +0.03(+0.48%)
May 17, 2006 5.639 5.645 5.486 5.534 161,883 -0.13(-2.24%)
May 16, 2006 5.639 5.676 5.602 5.660 70,895 +0.05(+0.94%)
May 15, 2006 5.560 5.629 5.560 5.608 129,089 +0.04(+0.66%)
May 12, 2006 5.566 5.602 5.566 5.571 45,115 -0.01(-0.09%)
May 11, 2006 5.602 5.608 5.560 5.576 68,999 -0.07(-1.21%)
May 10, 2006 5.597 5.671 5.597 5.645 73,738 +0.03(+0.47%)
May 09, 2006 5.650 5.650 5.602 5.618 40,944 -0.04(-0.65%)
May 08, 2006 5.629 5.666 5.618 5.655 92,694 +0.01(+0.09%)
May 05, 2006 5.645 5.666 5.624 5.650 51,560 +0.02(+0.38%)
May 04, 2006 5.660 5.676 5.613 5.629 32,414 -0.03(-0.47%)
May 03, 2006 5.655 5.692 5.639 5.655 71,084 -0.04(-0.74%)
May 02, 2006 5.713 5.766 5.671 5.697 48,906 -0.01(-0.19%)
May 01, 2006 5.755 5.824 5.676 5.708 79,046 -0.08(-1.37%)
Apr 28, 2006 5.750 5.856 5.750 5.787 49,285 +0.05(+0.92%)
Apr 27, 2006 5.724 5.771 5.724 5.734 47,958 -0.01(-0.18%)
Apr 26, 2006 5.703 5.750 5.671 5.745 38,859 +0.05(+0.83%)
Apr 25, 2006 5.660 5.745 5.650 5.697 73,928 -0.01(-0.09%)
Apr 24, 2006 5.587 5.729 5.587 5.703 171,930 +0.12(+2.08%)
Apr 21, 2006 5.597 5.608 5.576 5.587 120,370 -0.04(-0.66%)
Apr 20, 2006 5.624 5.629 5.592 5.624 72,222 +0.01(+0.09%)
Apr 19, 2006 5.682 5.724 5.618 5.618 198,279 -0.06(-1.11%)
Apr 18, 2006 5.697 5.724 5.634 5.682 148,045 -0.02(-0.28%)
Apr 17, 2006 5.671 5.703 5.671 5.697 40,944 -0.01(-0.19%)
Apr 13, 2006 5.697 5.708 5.666 5.708 46,442 +0.02(+0.28%)
Apr 12, 2006 5.697 5.734 5.692 5.692 64,639 -0.04(-0.74%)
Apr 11, 2006 5.771 5.771 5.729 5.734 22,557 -0.04(-0.64%)
Apr 10, 2006 5.777 5.782 5.724 5.771 57,626 -0.02(-0.36%)
Apr 07, 2006 5.824 5.829 5.755 5.792 86,249 -0.01(-0.18%)
Apr 06, 2006 5.845 5.845 5.803 5.803 61,985 -0.05(-0.90%)
Apr 05, 2006 5.840 5.856 5.829 5.856 28,623 -0.01(-0.09%)
Apr 04, 2006 5.808 5.861 5.782 5.861 90,419 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.