Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.481 5.523 5.481 5.517 71,873 +0.01(+0.19%)
Jul 28, 2006 5.554 5.564 5.466 5.507 70,714 +0.00(+0.00%)
Jul 27, 2006 5.445 5.533 5.445 5.507 89,648 +0.08(+1.43%)
Jul 26, 2006 5.404 5.445 5.389 5.429 58,542 +0.01(+0.19%)
Jul 25, 2006 5.398 5.435 5.367 5.419 106,843 +0.03(+0.48%)
Jul 24, 2006 5.352 5.404 5.336 5.393 102,400 +0.04(+0.77%)
Jul 21, 2006 5.316 5.357 5.316 5.352 50,813 +0.01(+0.19%)
Jul 20, 2006 5.336 5.357 5.310 5.341 63,179 +0.00(+0.00%)
Jul 19, 2006 5.347 5.357 5.316 5.341 79,022 +0.04(+0.68%)
Jul 18, 2006 5.284 5.341 5.284 5.305 76,317 +0.02(+0.29%)
Jul 17, 2006 5.290 5.326 5.284 5.290 83,272 -0.04(-0.78%)
Jul 14, 2006 5.300 5.331 5.300 5.331 54,098 -0.02(-0.39%)
Jul 13, 2006 5.341 5.352 5.279 5.352 71,486 -0.03(-0.48%)
Jul 12, 2006 5.367 5.388 5.326 5.378 153,986 +0.02(+0.29%)
Jul 11, 2006 5.357 5.378 5.336 5.362 88,102 +0.00(+0.00%)
Jul 10, 2006 5.393 5.393 5.336 5.362 139,496 -0.01(-0.19%)
Jul 07, 2006 5.357 5.393 5.347 5.372 47,529 +0.02(+0.39%)
Jul 06, 2006 5.347 5.404 5.336 5.352 101,820 +0.01(+0.10%)
Jul 05, 2006 5.321 5.352 5.310 5.347 107,037 +0.03(+0.58%)
Jul 03, 2006 5.228 5.316 5.228 5.316 80,374 +0.06(+1.18%)
Jun 30, 2006 5.269 5.279 5.222 5.253 108,389 +0.02(+0.30%)
Jun 29, 2006 5.264 5.274 5.207 5.238 60,087 -0.03(-0.49%)
Jun 28, 2006 5.243 5.284 5.222 5.264 159,396 +0.05(+0.89%)
Jun 27, 2006 5.217 5.253 5.202 5.217 52,359 -0.04(-0.69%)
Jun 26, 2006 5.269 5.274 5.207 5.253 144,519 +0.00(+0.00%)
Jun 23, 2006 5.253 5.269 5.253 5.253 85,977 +0.00(+0.00%)
Jun 22, 2006 5.279 5.290 5.253 5.253 99,888 -0.02(-0.39%)
Jun 21, 2006 5.274 5.300 5.269 5.274 138,143 +0.00(+0.00%)
Jun 20, 2006 5.331 5.331 5.274 5.274 65,497 -0.06(-1.07%)
Jun 19, 2006 5.321 5.352 5.300 5.331 89,648 +0.03(+0.59%)
Jun 16, 2006 5.290 5.326 5.290 5.300 98,536 -0.01(-0.19%)
Jun 15, 2006 5.341 5.352 5.300 5.310 140,268 -0.03(-0.58%)
Jun 14, 2006 5.362 5.383 5.336 5.341 64,338 -0.04(-0.67%)
Jun 13, 2006 5.393 5.429 5.378 5.378 71,100 -0.02(-0.38%)
Jun 12, 2006 5.393 5.442 5.388 5.398 73,419 -0.04(-0.76%)
Jun 09, 2006 5.378 5.440 5.378 5.440 102,013 -0.02(-0.28%)
Jun 08, 2006 5.440 5.455 5.409 5.455 95,444 +0.05(+0.96%)
Jun 07, 2006 5.460 5.460 5.404 5.404 44,824 -0.07(-1.23%)
Jun 06, 2006 5.414 5.471 5.414 5.471 84,431 +0.06(+1.05%)
Jun 05, 2006 5.512 5.512 5.398 5.414 163,647 -0.10(-1.79%)
Jun 02, 2006 5.445 5.528 5.445 5.512 67,815 +0.04(+0.66%)
Jun 01, 2006 5.486 5.486 5.440 5.476 74,771 +0.04(+0.76%)
May 31, 2006 5.414 5.471 5.409 5.435 161,135 +0.03(+0.57%)
May 30, 2006 5.471 5.471 5.404 5.404 86,943 -0.05(-0.85%)
May 26, 2006 5.435 5.471 5.414 5.450 34,197 +0.02(+0.38%)
May 25, 2006 5.460 5.460 5.409 5.429 70,714 -0.01(-0.19%)
May 24, 2006 5.466 5.466 5.419 5.440 71,873 -0.02(-0.38%)
May 23, 2006 5.440 5.463 5.435 5.460 55,837 -0.01(-0.19%)
May 22, 2006 5.476 5.476 5.435 5.471 68,975 +0.02(+0.28%)
May 19, 2006 5.455 5.471 5.429 5.455 75,737 +0.00(+0.00%)
May 18, 2006 5.409 5.455 5.409 5.455 48,301 +0.03(+0.48%)
May 17, 2006 5.533 5.538 5.383 5.429 164,999 -0.12(-2.24%)
May 16, 2006 5.533 5.569 5.497 5.554 72,259 +0.05(+0.94%)
May 15, 2006 5.455 5.523 5.455 5.502 131,574 +0.04(+0.66%)
May 12, 2006 5.460 5.497 5.460 5.466 45,983 -0.01(-0.09%)
May 11, 2006 5.497 5.502 5.455 5.471 70,327 -0.07(-1.21%)
May 10, 2006 5.491 5.564 5.491 5.538 75,157 +0.03(+0.47%)
May 09, 2006 5.543 5.543 5.497 5.512 41,732 -0.04(-0.65%)
May 08, 2006 5.523 5.559 5.512 5.548 94,478 +0.01(+0.09%)
May 05, 2006 5.538 5.559 5.517 5.543 52,552 +0.02(+0.37%)
May 04, 2006 5.554 5.569 5.507 5.523 33,038 -0.03(-0.47%)
May 03, 2006 5.548 5.585 5.533 5.548 72,452 -0.04(-0.74%)
May 02, 2006 5.605 5.657 5.564 5.590 49,847 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.