Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.217 5.233 5.186 5.212 84,431 +0.02(+0.40%)
Oct 30, 2007 5.222 5.238 5.150 5.191 280,344 -0.04(-0.69%)
Oct 29, 2007 5.228 5.233 5.196 5.228 94,671 +0.00(+0.00%)
Oct 26, 2007 5.222 5.233 5.176 5.228 178,910 +0.01(+0.20%)
Oct 25, 2007 5.228 5.248 5.088 5.217 1,871,000 -0.01(-0.20%)
Oct 24, 2007 5.357 5.362 5.207 5.228 1,016,853 -0.12(-2.32%)
Oct 23, 2007 5.409 5.409 5.336 5.352 161,715 -0.06(-1.15%)
Oct 22, 2007 5.409 5.435 5.393 5.414 34,584 -0.03(-0.57%)
Oct 19, 2007 5.414 5.450 5.383 5.445 101,240 +0.03(+0.57%)
Oct 18, 2007 5.378 5.429 5.357 5.414 44,824 +0.04(+0.77%)
Oct 17, 2007 5.300 5.378 5.290 5.372 106,843 +0.04(+0.78%)
Oct 16, 2007 5.378 5.378 5.290 5.331 105,105 -0.04(-0.77%)
Oct 15, 2007 5.393 5.393 5.331 5.372 55,064 -0.03(-0.48%)
Oct 12, 2007 5.398 5.398 5.357 5.398 56,803 -0.01(-0.10%)
Oct 11, 2007 5.409 5.460 5.372 5.404 169,443 -0.03(-0.57%)
Oct 10, 2007 5.378 5.435 5.372 5.435 91,966 +0.06(+1.06%)
Oct 09, 2007 5.362 5.414 5.336 5.378 80,954 +0.02(+0.29%)
Oct 08, 2007 5.383 5.393 5.362 5.362 40,573 -0.03(-0.58%)
Oct 05, 2007 5.409 5.429 5.378 5.393 71,873 +0.01(+0.19%)
Oct 04, 2007 5.429 5.429 5.383 5.383 42,505 -0.03(-0.48%)
Oct 03, 2007 5.378 5.429 5.378 5.409 123,846 +0.05(+0.87%)
Oct 02, 2007 5.383 5.388 5.347 5.362 170,023 -0.01(-0.19%)
Oct 01, 2007 5.393 5.409 5.372 5.372 173,887 -0.01(-0.10%)
Sep 28, 2007 5.409 5.424 5.372 5.378 157,292 -0.01(-0.10%)
Sep 27, 2007 5.383 5.414 5.378 5.383 69,168 +0.00(+0.00%)
Sep 26, 2007 5.383 5.460 5.383 5.383 52,359 -0.01(-0.19%)
Sep 25, 2007 5.362 5.393 5.321 5.393 97,956 +0.02(+0.39%)
Sep 24, 2007 5.372 5.383 5.357 5.372 91,966 -0.03(-0.48%)
Sep 21, 2007 5.372 5.409 5.367 5.398 92,739 +0.01(+0.19%)
Sep 20, 2007 5.460 5.460 5.383 5.388 67,429 -0.04(-0.76%)
Sep 19, 2007 5.460 5.460 5.409 5.429 99,115 -0.02(-0.29%)
Sep 18, 2007 5.383 5.445 5.372 5.445 57,575 +0.06(+1.15%)
Sep 17, 2007 5.372 5.398 5.347 5.383 159,010 +0.04(+0.78%)
Sep 14, 2007 5.404 5.404 5.341 5.341 34,004 -0.04(-0.67%)
Sep 13, 2007 5.466 5.466 5.347 5.378 161,328 -0.08(-1.42%)
Sep 12, 2007 5.440 5.471 5.429 5.455 57,769 -0.03(-0.47%)
Sep 11, 2007 5.471 5.523 5.445 5.481 126,744 +0.01(+0.19%)
Sep 10, 2007 5.424 5.481 5.419 5.471 84,238 +0.06(+1.05%)
Sep 07, 2007 5.383 5.466 5.383 5.414 105,105 +0.01(+0.10%)
Sep 06, 2007 5.398 5.455 5.341 5.409 141,814 +0.05(+0.97%)
Sep 05, 2007 5.305 5.372 5.300 5.357 104,332 +0.03(+0.48%)
Sep 04, 2007 5.347 5.352 5.305 5.331 84,431 +0.01(+0.20%)
Aug 31, 2007 5.310 5.336 5.305 5.321 77,862 +0.01(+0.19%)
Aug 30, 2007 5.321 5.321 5.279 5.310 64,724 +0.02(+0.39%)
Aug 29, 2007 5.248 5.290 5.238 5.290 91,000 +0.06(+1.09%)
Aug 28, 2007 5.243 5.274 5.228 5.233 96,797 -0.02(-0.39%)
Aug 27, 2007 5.259 5.290 5.233 5.253 97,183 -0.01(-0.20%)
Aug 24, 2007 5.264 5.316 5.253 5.264 153,213 -0.01(-0.20%)
Aug 23, 2007 5.228 5.336 5.212 5.274 125,198 +0.01(+0.10%)
Aug 22, 2007 5.238 5.269 5.202 5.269 60,860 +0.02(+0.30%)
Aug 21, 2007 5.222 5.253 5.181 5.253 85,011 +0.03(+0.50%)
Aug 20, 2007 5.310 5.310 5.181 5.228 172,534 -0.04(-0.69%)
Aug 17, 2007 5.243 5.435 5.196 5.264 205,959 +0.11(+2.21%)
Aug 16, 2007 5.243 5.243 5.103 5.150 168,477 -0.10(-1.87%)
Aug 15, 2007 5.305 5.326 5.243 5.248 213,494 -0.06(-1.17%)
Aug 14, 2007 5.326 5.331 5.305 5.310 75,930 +0.00(+0.00%)
Aug 13, 2007 5.295 5.341 5.279 5.310 92,933 -0.02(-0.29%)
Aug 10, 2007 5.316 5.326 5.279 5.326 174,273 +0.01(+0.10%)
Aug 09, 2007 5.357 5.383 5.316 5.321 83,852 -0.05(-0.87%)
Aug 08, 2007 5.362 5.393 5.357 5.367 37,675 -0.02(-0.29%)
Aug 07, 2007 5.388 5.424 5.362 5.383 110,321 -0.01(-0.10%)
Aug 06, 2007 5.435 5.435 5.383 5.388 42,698 -0.03(-0.57%)
Aug 03, 2007 5.409 5.419 5.357 5.419 59,121 +0.06(+1.16%)
Aug 02, 2007 5.341 5.404 5.341 5.357 91,000 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.