Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.616 5.616 5.564 5.579 73,998 -0.02(-0.37%)
May 30, 2007 5.616 5.631 5.569 5.600 56,223 -0.02(-0.28%)
May 29, 2007 5.559 5.657 5.559 5.616 90,034 +0.05(+0.93%)
May 25, 2007 5.548 5.595 5.548 5.564 74,191 -0.02(-0.28%)
May 24, 2007 5.636 5.636 5.559 5.579 168,477 -0.04(-0.74%)
May 23, 2007 5.662 5.673 5.616 5.621 80,567 -0.04(-0.73%)
May 22, 2007 5.699 5.719 5.662 5.662 142,007 -0.04(-0.64%)
May 21, 2007 5.735 5.735 5.699 5.699 80,760 -0.04(-0.63%)
May 18, 2007 5.719 5.740 5.699 5.735 170,795 +0.03(+0.54%)
May 17, 2007 5.724 5.724 5.693 5.704 84,045 -0.04(-0.72%)
May 16, 2007 5.704 5.745 5.704 5.745 56,996 +0.05(+0.82%)
May 15, 2007 5.704 5.735 5.699 5.699 50,040 -0.03(-0.54%)
May 14, 2007 5.709 5.745 5.699 5.730 82,693 +0.02(+0.27%)
May 11, 2007 5.699 5.719 5.693 5.714 56,996 -0.03(-0.54%)
May 10, 2007 5.709 5.745 5.709 5.745 147,417 +0.03(+0.45%)
May 09, 2007 5.714 5.719 5.699 5.719 65,690 +0.03(+0.55%)
May 08, 2007 5.699 5.719 5.688 5.688 73,805 -0.02(-0.27%)
May 07, 2007 5.735 5.740 5.699 5.704 65,497 +0.00(+0.00%)
May 04, 2007 5.667 5.719 5.667 5.704 77,669 +0.04(+0.64%)
May 03, 2007 5.693 5.693 5.667 5.667 185,286 -0.03(-0.45%)
May 02, 2007 5.688 5.714 5.667 5.693 105,877 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.