Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.310 5.336 5.305 5.321 77,862 +0.01(+0.19%)
Aug 30, 2007 5.321 5.321 5.279 5.310 64,724 +0.02(+0.39%)
Aug 29, 2007 5.248 5.290 5.238 5.290 91,000 +0.06(+1.09%)
Aug 28, 2007 5.243 5.274 5.228 5.233 96,797 -0.02(-0.39%)
Aug 27, 2007 5.259 5.290 5.233 5.253 97,183 -0.01(-0.20%)
Aug 24, 2007 5.264 5.316 5.253 5.264 153,213 -0.01(-0.20%)
Aug 23, 2007 5.228 5.336 5.212 5.274 125,198 +0.01(+0.10%)
Aug 22, 2007 5.238 5.269 5.202 5.269 60,860 +0.02(+0.30%)
Aug 21, 2007 5.222 5.253 5.181 5.253 85,011 +0.03(+0.50%)
Aug 20, 2007 5.310 5.310 5.181 5.228 172,534 -0.04(-0.69%)
Aug 17, 2007 5.243 5.435 5.196 5.264 205,959 +0.11(+2.21%)
Aug 16, 2007 5.243 5.243 5.103 5.150 168,477 -0.10(-1.87%)
Aug 15, 2007 5.305 5.326 5.243 5.248 213,494 -0.06(-1.17%)
Aug 14, 2007 5.326 5.331 5.305 5.310 75,930 +0.00(+0.00%)
Aug 13, 2007 5.295 5.341 5.279 5.310 92,933 -0.02(-0.29%)
Aug 10, 2007 5.316 5.326 5.279 5.326 174,273 +0.01(+0.10%)
Aug 09, 2007 5.357 5.383 5.316 5.321 83,852 -0.05(-0.87%)
Aug 08, 2007 5.362 5.393 5.357 5.367 37,675 -0.02(-0.29%)
Aug 07, 2007 5.388 5.424 5.362 5.383 110,321 -0.01(-0.10%)
Aug 06, 2007 5.435 5.435 5.383 5.388 42,698 -0.03(-0.57%)
Aug 03, 2007 5.409 5.419 5.357 5.419 59,121 +0.06(+1.16%)
Aug 02, 2007 5.341 5.404 5.341 5.357 91,000 +0.01(+0.19%)
Aug 01, 2007 5.316 5.362 5.305 5.347 125,971 +0.05(+0.88%)
Jul 31, 2007 5.326 5.383 5.300 5.300 151,281 -0.06(-1.06%)
Jul 30, 2007 5.398 5.398 5.336 5.357 51,393 -0.01(-0.19%)
Jul 27, 2007 5.321 5.367 5.305 5.367 205,959 +0.05(+0.97%)
Jul 26, 2007 5.357 5.357 5.295 5.316 168,477 -0.04(-0.77%)
Jul 25, 2007 5.367 5.392 5.336 5.357 83,852 -0.04(-0.67%)
Jul 24, 2007 5.435 5.455 5.388 5.393 100,274 -0.06(-1.14%)
Jul 23, 2007 5.440 5.512 5.429 5.455 125,585 -0.01(-0.09%)
Jul 20, 2007 5.388 5.476 5.388 5.460 88,875 +0.07(+1.34%)
Jul 19, 2007 5.383 5.414 5.341 5.388 120,368 +0.01(+0.19%)
Jul 18, 2007 5.362 5.388 5.349 5.378 84,238 +0.01(+0.10%)
Jul 17, 2007 5.347 5.372 5.331 5.372 169,250 +0.03(+0.48%)
Jul 16, 2007 5.331 5.357 5.331 5.347 133,506 +0.03(+0.49%)
Jul 13, 2007 5.331 5.347 5.316 5.321 115,538 -0.03(-0.48%)
Jul 12, 2007 5.352 5.362 5.341 5.347 90,807 -0.04(-0.67%)
Jul 11, 2007 5.378 5.393 5.341 5.383 139,689 +0.01(+0.19%)
Jul 10, 2007 5.341 5.393 5.341 5.372 80,567 +0.03(+0.48%)
Jul 09, 2007 5.388 5.388 5.341 5.347 97,956 -0.03(-0.48%)
Jul 06, 2007 5.383 5.404 5.362 5.372 69,748 -0.02(-0.29%)
Jul 05, 2007 5.455 5.455 5.388 5.388 88,875 -0.06(-1.10%)
Jul 03, 2007 5.445 5.455 5.435 5.448 52,359 -0.02(-0.33%)
Jul 02, 2007 5.419 5.471 5.419 5.466 38,834 +0.03(+0.48%)
Jun 29, 2007 5.398 5.460 5.383 5.440 108,582 +0.06(+1.15%)
Jun 28, 2007 5.435 5.460 5.372 5.378 145,292 -0.05(-0.86%)
Jun 27, 2007 5.419 5.435 5.414 5.424 59,701 -0.01(-0.10%)
Jun 26, 2007 5.435 5.435 5.404 5.429 57,382 +0.00(+0.00%)
Jun 25, 2007 5.393 5.460 5.393 5.429 81,340 +0.02(+0.38%)
Jun 22, 2007 5.367 5.419 5.352 5.409 119,016 +0.04(+0.77%)
Jun 21, 2007 5.383 5.409 5.367 5.367 58,542 -0.04(-0.67%)
Jun 20, 2007 5.419 5.424 5.388 5.404 47,335 -0.02(-0.38%)
Jun 19, 2007 5.409 5.455 5.404 5.424 125,585 +0.01(+0.10%)
Jun 18, 2007 5.398 5.445 5.398 5.419 102,400 +0.02(+0.38%)
Jun 15, 2007 5.372 5.424 5.357 5.398 45,790 +0.03(+0.58%)
Jun 14, 2007 5.362 5.409 5.352 5.367 66,270 -0.03(-0.48%)
Jun 13, 2007 5.352 5.393 5.337 5.393 117,470 +0.05(+0.87%)
Jun 12, 2007 5.388 5.388 5.326 5.347 153,986 -0.06(-1.05%)
Jun 11, 2007 5.414 5.419 5.378 5.404 133,893 -0.02(-0.38%)
Jun 08, 2007 5.445 5.460 5.409 5.424 89,455 -0.04(-0.76%)
Jun 07, 2007 5.543 5.543 5.466 5.466 98,149 -0.08(-1.40%)
Jun 06, 2007 5.548 5.569 5.538 5.543 102,593 -0.02(-0.37%)
Jun 05, 2007 5.579 5.600 5.559 5.564 60,087 -0.02(-0.37%)
Jun 04, 2007 5.543 5.611 5.543 5.585 99,115 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.