Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.006 5.027 4.996 5.017 44,059 +0.01(+0.11%)
Jul 30, 2008 5.033 5.049 5.012 5.012 72,519 -0.02(-0.31%)
Jul 29, 2008 5.027 5.075 4.985 5.027 78,517 +0.01(+0.27%)
Jul 28, 2008 5.038 5.059 4.996 5.014 90,218 -0.03(-0.59%)
Jul 25, 2008 5.033 5.080 5.033 5.043 49,255 -0.01(-0.21%)
Jul 24, 2008 5.091 5.096 5.043 5.054 172,026 -0.04(-0.73%)
Jul 23, 2008 5.165 5.165 5.085 5.091 106,727 -0.03(-0.62%)
Jul 22, 2008 5.149 5.203 5.112 5.122 105,127 -0.04(-0.82%)
Jul 21, 2008 5.117 5.186 5.117 5.165 55,565 +0.02(+0.31%)
Jul 18, 2008 5.122 5.159 5.096 5.149 69,833 +0.03(+0.62%)
Jul 17, 2008 5.117 5.170 5.117 5.117 119,338 -0.02(-0.41%)
Jul 16, 2008 5.117 5.149 5.117 5.138 53,728 +0.02(+0.41%)
Jul 15, 2008 5.170 5.170 5.117 5.117 53,023 -0.06(-1.12%)
Jul 14, 2008 5.260 5.260 5.170 5.175 162,708 -0.08(-1.60%)
Jul 11, 2008 5.223 5.265 5.223 5.260 54,378 -0.01(-0.20%)
Jul 10, 2008 5.275 5.286 5.249 5.270 49,437 +0.01(+0.20%)
Jul 09, 2008 5.296 5.323 5.260 5.260 118,559 -0.05(-0.99%)
Jul 08, 2008 5.244 5.312 5.238 5.312 70,303 +0.05(+0.90%)
Jul 07, 2008 5.212 5.275 5.212 5.265 65,371 +0.01(+0.20%)
Jul 04, 2008 5.228 5.254 5.228 5.254 18,294 +0.00(+0.00%)
Jul 03, 2008 5.228 5.254 5.228 5.254 18,294 +0.01(+0.10%)
Jul 02, 2008 5.170 5.265 5.170 5.249 103,815 +0.08(+1.63%)
Jul 01, 2008 5.202 5.223 5.165 5.165 118,777 -0.03(-0.61%)
Jun 30, 2008 5.207 5.228 5.186 5.196 61,098 +0.00(+0.00%)
Jun 27, 2008 5.233 5.233 5.170 5.196 66,029 -0.01(-0.10%)
Jun 26, 2008 5.170 5.249 5.170 5.202 82,251 -0.02(-0.40%)
Jun 25, 2008 5.249 5.312 5.191 5.223 187,131 -0.05(-0.90%)
Jun 24, 2008 5.217 5.275 5.217 5.270 53,247 +0.02(+0.40%)
Jun 23, 2008 5.254 5.270 5.223 5.249 48,115 +0.01(+0.10%)
Jun 20, 2008 5.291 5.312 5.228 5.244 72,417 -0.04(-0.80%)
Jun 19, 2008 5.296 5.328 5.286 5.286 85,766 -0.02(-0.30%)
Jun 18, 2008 5.328 5.328 5.265 5.302 32,393 -0.05(-0.99%)
Jun 17, 2008 5.333 5.355 5.296 5.355 108,727 +0.02(+0.40%)
Jun 16, 2008 5.323 5.355 5.323 5.333 19,903 +0.01(+0.20%)
Jun 13, 2008 5.355 5.360 5.312 5.323 115,312 -0.02(-0.30%)
Jun 12, 2008 5.370 5.371 5.339 5.339 75,785 -0.04(-0.78%)
Jun 11, 2008 5.397 5.423 5.381 5.381 80,708 -0.04(-0.78%)
Jun 10, 2008 5.413 5.449 5.382 5.423 134,382 +0.01(+0.19%)
Jun 09, 2008 5.428 5.460 5.413 5.413 62,236 -0.02(-0.29%)
Jun 06, 2008 5.444 5.460 5.428 5.428 31,182 -0.03(-0.48%)
Jun 05, 2008 5.418 5.460 5.418 5.455 30,939 +0.04(+0.78%)
Jun 04, 2008 5.471 5.492 5.413 5.413 97,372 -0.07(-1.25%)
Jun 03, 2008 5.476 5.492 5.460 5.481 44,565 +0.02(+0.39%)
Jun 02, 2008 5.497 5.502 5.460 5.460 41,058 -0.03(-0.48%)
May 30, 2008 5.465 5.492 5.465 5.486 20,279 +0.01(+0.19%)
May 29, 2008 5.471 5.486 5.460 5.476 46,148 +0.01(+0.10%)
May 28, 2008 5.476 5.486 5.464 5.471 30,788 +0.01(+0.10%)
May 27, 2008 5.460 5.476 5.439 5.465 127,268 +0.01(+0.19%)
May 26, 2008 5.476 5.476 5.444 5.455 0 +0.00(+0.00%)
May 23, 2008 5.476 5.476 5.444 5.455 65,716 -0.02(-0.39%)
May 22, 2008 5.497 5.497 5.460 5.476 110,448 +0.01(+0.10%)
May 21, 2008 5.492 5.529 5.471 5.471 72,953 -0.03(-0.48%)
May 20, 2008 5.486 5.508 5.442 5.497 88,899 +0.02(+0.39%)
May 19, 2008 5.460 5.492 5.444 5.476 101,351 +0.03(+0.58%)
May 16, 2008 5.486 5.539 5.439 5.444 111,402 +0.01(+0.10%)
May 15, 2008 5.486 5.486 5.434 5.439 96,387 +0.01(+0.19%)
May 14, 2008 5.460 5.508 5.428 5.428 115,367 -0.04(-0.68%)
May 13, 2008 5.486 5.518 5.460 5.465 52,198 -0.05(-0.96%)
May 12, 2008 5.513 5.523 5.492 5.518 73,408 +0.01(+0.19%)
May 09, 2008 5.465 5.508 5.460 5.508 56,031 +0.02(+0.38%)
May 08, 2008 5.455 5.497 5.455 5.486 28,054 +0.01(+0.19%)
May 07, 2008 5.455 5.476 5.455 5.476 43,285 +0.00(+0.00%)
May 06, 2008 5.439 5.502 5.439 5.476 104,886 +0.03(+0.58%)
May 05, 2008 5.423 5.460 5.423 5.444 63,445 +0.01(+0.19%)
May 02, 2008 5.434 5.460 5.418 5.434 47,217 +0.00(+0.00%)
May 01, 2008 5.434 5.449 5.413 5.434 43,039 +0.02(+0.29%)
Apr 30, 2008 5.423 5.444 5.407 5.418 56,137 +0.02(+0.29%)
Apr 29, 2008 5.402 5.418 5.398 5.402 35,803 -0.02(-0.39%)
Apr 28, 2008 5.391 5.428 5.391 5.423 67,623 +0.03(+0.59%)
Apr 25, 2008 5.381 5.428 5.370 5.391 114,304 +0.01(+0.10%)
Apr 24, 2008 5.360 5.407 5.349 5.386 92,317 +0.01(+0.20%)
Apr 23, 2008 5.434 5.444 5.376 5.376 103,597 -0.05(-0.99%)
Apr 22, 2008 5.476 5.476 5.386 5.429 116,143 -0.01(-0.27%)
Apr 21, 2008 5.444 5.460 5.434 5.444 48,902 +0.00(+0.00%)
Apr 18, 2008 5.407 5.486 5.407 5.444 128,289 +0.04(+0.68%)
Apr 17, 2008 5.381 5.413 5.370 5.407 36,622 +0.01(+0.20%)
Apr 16, 2008 5.365 5.407 5.365 5.397 63,913 +0.04(+0.69%)
Apr 15, 2008 5.407 5.407 5.328 5.360 104,504 -0.01(-0.10%)
Apr 14, 2008 5.349 5.381 5.349 5.365 48,934 +0.01(+0.20%)
Apr 11, 2008 5.370 5.407 5.349 5.355 107,101 -0.04(-0.78%)
Apr 10, 2008 5.391 5.434 5.391 5.397 90,419 +0.02(+0.39%)
Apr 09, 2008 5.328 5.391 5.328 5.376 113,356 +0.05(+0.99%)
Apr 08, 2008 5.339 5.360 5.323 5.323 54,562 -0.02(-0.39%)
Apr 07, 2008 5.312 5.365 5.293 5.344 127,762 +0.05(+0.90%)
Apr 04, 2008 5.333 5.347 5.296 5.296 74,496 -0.03(-0.50%)
Apr 03, 2008 5.281 5.339 5.270 5.323 107,290 +0.03(+0.50%)
Apr 02, 2008 5.265 5.302 5.244 5.296 89,472 +0.03(+0.60%)
Apr 01, 2008 5.275 5.275 5.244 5.265 126,580 -0.01(-0.20%)
Mar 31, 2008 5.265 5.286 5.249 5.275 96,819 +0.04(+0.70%)
Mar 28, 2008 5.233 5.254 5.233 5.238 57,436 -0.01(-0.10%)
Mar 27, 2008 5.217 5.265 5.217 5.244 77,908 +0.01(+0.20%)
Mar 26, 2008 5.223 5.249 5.202 5.233 161,883 +0.02(+0.30%)
Mar 25, 2008 5.175 5.217 5.175 5.217 82,647 -0.01(-0.10%)
Mar 24, 2008 5.196 5.223 5.133 5.223 150,889 +0.11(+2.17%)
Mar 21, 2008 5.085 5.133 5.064 5.112 66,535 +0.00(+0.00%)
Mar 20, 2008 5.085 5.133 5.064 5.112 66,535 +0.04(+0.83%)
Mar 19, 2008 5.101 5.133 5.070 5.070 98,760 -0.04(-0.83%)
Mar 18, 2008 5.196 5.196 5.091 5.112 165,604 +0.06(+1.15%)
Mar 17, 2008 5.017 5.070 5.012 5.054 192,262 -0.07(-1.34%)
Mar 14, 2008 5.159 5.159 5.075 5.122 98,191 -0.04(-0.72%)
Mar 13, 2008 5.122 5.165 5.107 5.159 97,433 -0.02(-0.31%)
Mar 12, 2008 5.217 5.217 5.122 5.175 86,059 -0.05(-0.91%)
Mar 11, 2008 5.223 5.249 5.175 5.223 204,979 +0.00(+0.00%)
Mar 10, 2008 5.318 5.323 5.196 5.223 182,261 -0.09(-1.79%)
Mar 07, 2008 5.254 5.318 5.244 5.318 95,537 +0.04(+0.70%)
Mar 06, 2008 5.349 5.349 5.238 5.281 109,650 -0.02(-0.40%)
Mar 05, 2008 5.275 5.328 5.270 5.302 131,832 +0.12(+2.24%)
Mar 04, 2008 5.212 5.228 5.159 5.186 204,534 +0.01(+0.20%)
Mar 03, 2008 5.159 5.175 5.070 5.175 152,026 +0.09(+1.87%)
Feb 29, 2008 5.138 5.144 5.049 5.080 249,276 -0.08(-1.63%)
Feb 28, 2008 5.302 5.302 5.159 5.165 231,165 -0.12(-2.20%)
Feb 27, 2008 5.318 5.355 5.275 5.281 166,622 -0.04(-0.79%)
Feb 26, 2008 5.355 5.360 5.307 5.323 100,087 +0.02(+0.40%)
Feb 25, 2008 5.296 5.333 5.270 5.302 137,620 +0.03(+0.60%)
Feb 22, 2008 5.270 5.275 5.223 5.270 123,615 -0.03(-0.50%)
Feb 21, 2008 5.344 5.360 5.275 5.296 144,444 -0.04(-0.69%)
Feb 20, 2008 5.376 5.376 5.307 5.333 76,202 -0.04(-0.69%)
Feb 19, 2008 5.286 5.370 5.270 5.370 170,138 +0.11(+2.11%)
Feb 18, 2008 5.112 5.275 5.108 5.260 0 +0.00(+0.00%)
Feb 15, 2008 5.112 5.275 5.108 5.260 248,133 +0.05(+1.01%)
Feb 14, 2008 5.486 5.486 5.196 5.207 499,217 -0.28(-5.10%)
Feb 13, 2008 5.687 5.687 5.486 5.486 188,421 -0.17(-3.08%)
Feb 12, 2008 5.597 5.687 5.597 5.660 150,510 +0.04(+0.75%)
Feb 11, 2008 5.597 5.634 5.592 5.618 95,348 +0.02(+0.28%)
Feb 08, 2008 5.634 5.645 5.592 5.602 94,779 +0.00(+0.00%)
Feb 07, 2008 5.650 5.655 5.534 5.602 317,322 -0.05(-0.93%)
Feb 06, 2008 5.666 5.687 5.629 5.655 185,199 -0.01(-0.09%)
Feb 05, 2008 5.655 5.666 5.618 5.660 58,611 +0.02(+0.28%)
Feb 04, 2008 5.613 5.655 5.613 5.645 84,164 +0.01(+0.09%)
Feb 01, 2008 5.655 5.655 5.613 5.639 74,686 +0.03(+0.47%)
Jan 31, 2008 5.618 5.629 5.592 5.613 91,557 +0.02(+0.28%)
Jan 30, 2008 5.639 5.645 5.597 5.597 149,941 +0.01(+0.19%)
Jan 29, 2008 5.581 5.597 5.571 5.587 68,620 +0.01(+0.19%)
Jan 28, 2008 5.608 5.629 5.571 5.576 128,521 -0.04(-0.75%)
Jan 25, 2008 5.660 5.660 5.597 5.618 93,831 -0.04(-0.66%)
Jan 24, 2008 5.655 5.682 5.629 5.656 162,120 +0.01(+0.10%)
Jan 23, 2008 5.629 5.666 5.618 5.650 106,532 +0.03(+0.47%)
Jan 22, 2008 5.587 5.624 5.508 5.624 84,543 +0.07(+1.23%)
Jan 21, 2008 5.645 5.666 5.544 5.555 0 +0.00(+0.00%)
Jan 18, 2008 5.645 5.666 5.544 5.555 110,152 -0.11(-1.86%)
Jan 17, 2008 5.629 5.724 5.613 5.660 455,321 -0.03(-0.46%)
Jan 16, 2008 5.676 5.687 5.666 5.687 140,273 +0.04(+0.65%)
Jan 15, 2008 5.660 5.682 5.645 5.650 193,729 +0.00(+0.00%)
Jan 14, 2008 5.639 5.657 5.629 5.650 244,341 +0.02(+0.38%)
Jan 11, 2008 5.587 5.676 5.587 5.629 145,951 +0.01(+0.09%)
Jan 10, 2008 5.650 5.650 5.608 5.624 79,029 -0.01(-0.09%)
Jan 09, 2008 5.634 5.655 5.597 5.629 223,300 -0.01(-0.09%)
Jan 08, 2008 5.618 5.655 5.617 5.634 154,915 +0.02(+0.28%)
Jan 07, 2008 5.597 5.650 5.592 5.618 159,988 +0.02(+0.38%)
Jan 04, 2008 5.597 5.608 5.571 5.597 82,647 +0.03(+0.47%)
Jan 03, 2008 5.544 5.587 5.513 5.571 179,702 +0.03(+0.57%)
Jan 02, 2008 5.460 5.566 5.439 5.539 126,001 +0.11(+1.94%)
Jan 01, 2008 5.397 5.455 5.355 5.434 311,946 +0.00(+0.00%)
Dec 31, 2007 5.397 5.455 5.355 5.434 311,946 +0.06(+1.18%)
Dec 28, 2007 5.312 5.391 5.275 5.370 275,528 +0.05(+0.99%)
Dec 27, 2007 5.260 5.323 5.238 5.318 249,649 +0.05(+0.90%)
Dec 26, 2007 5.286 5.296 5.254 5.270 214,960 +0.02(+0.40%)
Dec 24, 2007 5.238 5.291 5.223 5.249 120,749 +0.02(+0.30%)
Dec 21, 2007 5.260 5.286 5.223 5.233 465,747 -0.01(-0.20%)
Dec 20, 2007 5.281 5.312 5.238 5.244 204,344 -0.03(-0.50%)
Dec 19, 2007 5.286 5.323 5.260 5.270 201,120 +0.00(+0.00%)
Dec 18, 2007 5.355 5.355 5.270 5.270 188,611 -0.07(-1.28%)
Dec 17, 2007 5.391 5.391 5.339 5.339 187,284 -0.03(-0.49%)
Dec 14, 2007 5.360 5.391 5.355 5.365 128,900 +0.00(+0.00%)
Dec 13, 2007 5.397 5.423 5.355 5.365 249,839 -0.04(-0.78%)
Dec 12, 2007 5.365 5.439 5.360 5.407 191,454 +0.02(+0.39%)
Dec 11, 2007 5.465 5.465 5.376 5.386 193,160 -0.03(-0.49%)
Dec 10, 2007 5.397 5.460 5.370 5.413 248,322 +0.04(+0.69%)
Dec 07, 2007 5.370 5.391 5.349 5.376 168,518 +0.01(+0.20%)
Dec 06, 2007 5.360 5.402 5.360 5.365 198,320 -0.01(-0.10%)
Dec 05, 2007 5.386 5.391 5.355 5.370 378,170 +0.01(+0.10%)
Dec 04, 2007 5.286 5.376 5.260 5.365 172,499 +0.08(+1.50%)
Dec 03, 2007 5.355 5.381 5.275 5.286 431,816 -0.06(-1.18%)
Nov 30, 2007 5.402 5.418 5.349 5.349 288,319 -0.05(-0.88%)
Nov 29, 2007 5.360 5.407 5.333 5.397 176,100 +0.04(+0.79%)
Nov 28, 2007 5.339 5.402 5.302 5.355 168,139 +0.04(+0.79%)
Nov 27, 2007 5.355 5.370 5.291 5.312 163,968 -0.02(-0.30%)
Nov 26, 2007 5.407 5.407 5.323 5.328 96,334 -0.01(-0.20%)
Nov 23, 2007 5.328 5.349 5.312 5.339 35,826 +0.01(+0.20%)
Nov 21, 2007 5.296 5.566 5.270 5.328 150,510 +0.04(+0.80%)
Nov 20, 2007 5.249 5.286 5.223 5.286 158,850 +0.03(+0.50%)
Nov 19, 2007 5.238 5.286 5.202 5.260 147,168 +0.06(+1.12%)
Nov 16, 2007 5.196 5.223 5.128 5.202 218,561 -0.01(-0.20%)
Nov 15, 2007 5.233 5.249 5.196 5.212 130,985 -0.01(-0.20%)
Nov 14, 2007 5.296 5.296 5.196 5.223 105,015 -0.04(-0.80%)
Nov 13, 2007 5.165 5.275 5.165 5.265 260,454 +0.07(+1.32%)
Nov 12, 2007 5.133 5.207 5.128 5.196 234,105 +0.05(+1.03%)
Nov 09, 2007 5.180 5.207 5.138 5.144 235,243 -0.05(-0.91%)
Nov 08, 2007 5.281 5.312 5.117 5.191 334,193 -0.06(-1.11%)
Nov 07, 2007 5.265 5.275 5.228 5.249 62,365 +0.01(+0.20%)
Nov 06, 2007 5.302 5.307 5.223 5.238 255,715 -0.05(-1.00%)
Nov 05, 2007 5.196 5.302 5.196 5.291 115,822 -0.02(-0.30%)
Nov 02, 2007 5.333 5.339 5.275 5.307 194,487 -0.02(-0.40%)
Nov 01, 2007 5.323 5.344 5.275 5.328 113,925 +0.02(+0.30%)
Oct 31, 2007 5.318 5.333 5.286 5.312 82,837 +0.02(+0.40%)
Oct 30, 2007 5.323 5.339 5.249 5.291 275,050 -0.04(-0.69%)
Oct 29, 2007 5.328 5.333 5.296 5.328 92,884 +0.00(+0.00%)
Oct 26, 2007 5.323 5.333 5.275 5.328 175,531 +0.01(+0.20%)
Oct 25, 2007 5.328 5.349 5.186 5.318 1,835,667 -0.01(-0.20%)
Oct 24, 2007 5.460 5.465 5.307 5.328 997,650 -0.13(-2.32%)
Oct 23, 2007 5.513 5.513 5.439 5.455 158,661 -0.06(-1.15%)
Oct 22, 2007 5.513 5.539 5.497 5.518 33,931 -0.03(-0.57%)
Oct 19, 2007 5.518 5.555 5.486 5.550 99,329 +0.03(+0.57%)
Oct 18, 2007 5.481 5.534 5.460 5.518 43,977 +0.04(+0.77%)
Oct 17, 2007 5.402 5.481 5.391 5.476 104,826 +0.04(+0.78%)
Oct 16, 2007 5.481 5.481 5.391 5.434 103,120 -0.04(-0.77%)
Oct 15, 2007 5.497 5.497 5.434 5.476 54,024 -0.03(-0.48%)
Oct 12, 2007 5.502 5.502 5.460 5.502 55,730 -0.01(-0.10%)
Oct 11, 2007 5.513 5.566 5.476 5.508 166,243 -0.03(-0.57%)
Oct 10, 2007 5.481 5.539 5.476 5.539 90,230 +0.06(+1.06%)
Oct 09, 2007 5.465 5.518 5.439 5.481 79,425 +0.02(+0.29%)
Oct 08, 2007 5.486 5.497 5.465 5.465 39,807 -0.03(-0.58%)
Oct 05, 2007 5.513 5.534 5.481 5.497 70,516 +0.01(+0.19%)
Oct 04, 2007 5.534 5.534 5.486 5.486 41,703 -0.03(-0.48%)
Oct 03, 2007 5.481 5.534 5.481 5.513 121,507 +0.05(+0.87%)
Oct 02, 2007 5.486 5.492 5.449 5.465 166,812 -0.01(-0.19%)
Oct 01, 2007 5.497 5.513 5.476 5.476 170,603 -0.01(-0.10%)
Sep 28, 2007 5.513 5.529 5.476 5.481 154,322 -0.01(-0.10%)
Sep 27, 2007 5.486 5.518 5.481 5.486 67,862 +0.00(+0.00%)
Sep 26, 2007 5.486 5.566 5.486 5.486 51,370 -0.01(-0.19%)
Sep 25, 2007 5.465 5.497 5.423 5.497 96,106 +0.02(+0.39%)
Sep 24, 2007 5.476 5.486 5.460 5.476 90,230 -0.03(-0.48%)
Sep 21, 2007 5.476 5.513 5.471 5.502 90,988 +0.01(+0.19%)
Sep 20, 2007 5.566 5.566 5.486 5.492 66,156 -0.04(-0.76%)
Sep 19, 2007 5.566 5.566 5.513 5.534 97,243 -0.02(-0.29%)
Sep 18, 2007 5.486 5.550 5.476 5.550 56,488 +0.06(+1.15%)
Sep 17, 2007 5.476 5.502 5.449 5.486 156,007 +0.04(+0.78%)
Sep 14, 2007 5.508 5.508 5.444 5.444 33,362 -0.04(-0.67%)
Sep 13, 2007 5.571 5.571 5.449 5.481 158,282 -0.08(-1.42%)
Sep 12, 2007 5.544 5.576 5.534 5.560 56,678 -0.03(-0.47%)
Sep 11, 2007 5.576 5.629 5.550 5.587 124,350 +0.01(+0.19%)
Sep 10, 2007 5.529 5.587 5.523 5.576 82,647 +0.06(+1.05%)
Sep 07, 2007 5.486 5.571 5.486 5.518 103,120 +0.01(+0.10%)
Sep 06, 2007 5.502 5.560 5.444 5.513 139,136 +0.05(+0.97%)
Sep 05, 2007 5.407 5.476 5.402 5.460 102,362 +0.03(+0.48%)
Sep 04, 2007 5.449 5.455 5.407 5.434 82,837 +0.01(+0.20%)
Aug 31, 2007 5.413 5.439 5.407 5.423 76,392 +0.01(+0.19%)
Aug 30, 2007 5.423 5.423 5.381 5.413 63,502 +0.02(+0.39%)
Aug 29, 2007 5.349 5.391 5.339 5.391 89,282 +0.06(+1.09%)
Aug 28, 2007 5.344 5.376 5.328 5.333 94,969 -0.02(-0.39%)
Aug 27, 2007 5.360 5.391 5.333 5.355 95,348 -0.01(-0.20%)
Aug 24, 2007 5.365 5.418 5.355 5.365 150,320 -0.01(-0.20%)
Aug 23, 2007 5.328 5.439 5.312 5.376 122,834 +0.01(+0.10%)
Aug 22, 2007 5.339 5.370 5.302 5.370 59,711 +0.02(+0.30%)
Aug 21, 2007 5.323 5.355 5.281 5.355 83,406 +0.03(+0.49%)
Aug 20, 2007 5.413 5.413 5.281 5.328 169,276 -0.04(-0.69%)
Aug 17, 2007 5.344 5.539 5.296 5.365 202,070 +0.12(+2.21%)
Aug 16, 2007 5.344 5.344 5.202 5.249 165,295 -0.10(-1.87%)
Aug 15, 2007 5.407 5.428 5.344 5.349 209,463 -0.06(-1.17%)
Aug 14, 2007 5.428 5.434 5.407 5.413 74,496 +0.00(+0.00%)
Aug 13, 2007 5.397 5.444 5.381 5.413 91,178 -0.02(-0.29%)
Aug 10, 2007 5.418 5.428 5.381 5.428 170,982 +0.01(+0.10%)
Aug 09, 2007 5.460 5.486 5.418 5.423 82,268 -0.05(-0.87%)
Aug 08, 2007 5.465 5.497 5.460 5.471 36,964 -0.02(-0.29%)
Aug 07, 2007 5.492 5.529 5.465 5.486 108,238 -0.01(-0.10%)
Aug 06, 2007 5.539 5.539 5.486 5.492 41,892 -0.03(-0.57%)
Aug 03, 2007 5.513 5.523 5.460 5.523 58,005 +0.06(+1.16%)
Aug 02, 2007 5.444 5.508 5.444 5.460 89,282 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.