Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.680 7.880 7.500 7.810 20,511 +0.09(+1.16%)
Nov 26, 2008 7.780 7.850 7.600 7.720 45,413 -0.22(-2.72%)
Nov 25, 2008 7.540 8.180 7.410 7.936 53,380 +0.40(+5.25%)
Nov 24, 2008 7.400 8.400 7.400 7.540 94,987 +0.09(+1.21%)
Nov 21, 2008 7.290 7.640 7.040 7.450 111,407 +0.13(+1.78%)
Nov 20, 2008 7.800 7.800 7.200 7.320 88,285 -0.49(-6.27%)
Nov 19, 2008 7.800 8.190 7.600 7.810 62,407 +0.05(+0.64%)
Nov 18, 2008 7.660 7.850 7.600 7.760 39,187 +0.06(+0.74%)
Nov 17, 2008 8.200 8.200 7.670 7.703 57,749 -0.30(-3.71%)
Nov 14, 2008 8.000 8.070 7.880 8.000 27,300 +0.00(+0.00%)
Nov 13, 2008 8.150 8.300 7.880 8.000 76,097 +0.18(+2.30%)
Nov 12, 2008 8.090 8.090 7.810 7.820 28,748 -0.36(-4.40%)
Nov 11, 2008 8.200 8.200 8.005 8.180 46,254 -0.07(-0.85%)
Nov 10, 2008 8.360 8.400 8.250 8.250 48,717 -0.05(-0.60%)
Nov 07, 2008 8.280 8.470 8.279 8.300 54,294 +0.02(+0.24%)
Nov 06, 2008 8.010 8.320 8.000 8.280 70,332 +0.28(+3.50%)
Nov 05, 2008 8.190 8.190 7.790 8.000 67,779 -0.19(-2.32%)
Nov 04, 2008 7.600 8.330 7.600 8.190 94,618 +0.54(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.