Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.070 7.570 7.060 7.300 120,956 +0.17(+2.38%)
Dec 30, 2008 7.220 7.250 7.010 7.130 135,564 -0.11(-1.52%)
Dec 29, 2008 7.200 7.250 7.000 7.240 131,031 +0.04(+0.56%)
Dec 26, 2008 7.130 7.320 7.130 7.200 23,145 -0.02(-0.24%)
Dec 24, 2008 7.210 7.360 7.090 7.217 38,776 -0.01(-0.16%)
Dec 23, 2008 7.200 7.700 7.070 7.229 202,281 +0.04(+0.54%)
Dec 22, 2008 6.990 7.190 6.860 7.190 93,031 +0.19(+2.71%)
Dec 19, 2008 6.470 7.000 6.470 7.000 84,900 +0.50(+7.69%)
Dec 18, 2008 6.630 6.750 6.490 6.500 116,166 -0.26(-3.85%)
Dec 17, 2008 6.510 6.980 6.470 6.760 121,722 +0.25(+3.84%)
Dec 16, 2008 6.350 6.800 5.900 6.510 184,778 +0.18(+2.84%)
Dec 15, 2008 6.500 6.523 6.080 6.330 156,704 -0.22(-3.36%)
Dec 12, 2008 6.380 6.680 6.190 6.550 128,317 +0.05(+0.77%)
Dec 11, 2008 6.650 6.830 6.250 6.500 46,745 -0.16(-2.40%)
Dec 10, 2008 6.850 7.050 6.650 6.660 114,198 -0.08(-1.19%)
Dec 09, 2008 6.980 6.980 6.710 6.740 40,865 -0.18(-2.66%)
Dec 08, 2008 6.800 6.950 6.620 6.924 69,762 +0.12(+1.83%)
Dec 05, 2008 6.930 6.930 6.590 6.800 77,348 -0.10(-1.45%)
Dec 04, 2008 6.930 7.090 6.850 6.900 55,286 -0.25(-3.50%)
Dec 03, 2008 6.970 7.260 6.810 7.150 90,927 +0.13(+1.85%)
Dec 02, 2008 7.630 7.680 6.650 7.020 128,389 -0.63(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.