Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.510 7.690 7.300 7.300 86,720 -0.30(-3.95%)
Oct 30, 2008 7.610 7.810 7.500 7.600 73,834 -0.06(-0.82%)
Oct 29, 2008 7.800 7.950 7.390 7.663 41,544 -0.12(-1.50%)
Oct 28, 2008 7.900 7.970 7.740 7.780 49,122 -0.12(-1.52%)
Oct 27, 2008 7.670 7.980 7.670 7.900 44,484 +0.16(+2.07%)
Oct 24, 2008 7.050 7.960 7.050 7.740 79,303 +0.17(+2.18%)
Oct 23, 2008 7.770 8.370 7.560 7.575 137,886 -0.08(-0.98%)
Oct 22, 2008 7.338 7.800 7.250 7.650 85,949 +0.40(+5.52%)
Oct 21, 2008 7.250 7.300 7.150 7.250 89,610 +0.24(+3.42%)
Oct 20, 2008 6.800 7.530 6.800 7.010 89,685 +0.31(+4.63%)
Oct 17, 2008 6.500 6.770 6.360 6.700 77,809 +0.11(+1.67%)
Oct 16, 2008 6.520 6.700 6.520 6.590 41,570 -0.03(-0.45%)
Oct 15, 2008 7.000 7.000 6.610 6.620 79,453 -0.50(-7.02%)
Oct 14, 2008 7.010 7.390 6.930 7.120 82,887 +0.12(+1.71%)
Oct 13, 2008 6.130 7.091 5.960 7.000 163,147 +1.10(+18.64%)
Oct 10, 2008 5.250 5.990 4.810 5.900 206,194 -0.32(-5.14%)
Oct 09, 2008 7.120 7.240 6.010 6.220 154,742 -1.04(-14.33%)
Oct 08, 2008 7.440 7.590 6.680 7.260 138,683 -0.56(-7.16%)
Oct 07, 2008 7.660 7.890 7.590 7.820 85,941 +0.17(+2.22%)
Oct 06, 2008 8.120 8.200 7.330 7.650 127,461 -0.56(-6.82%)
Oct 03, 2008 8.110 8.390 8.110 8.210 76,912 +0.00(+0.00%)
Oct 02, 2008 8.330 8.391 8.120 8.210 47,177 -0.01(-0.12%)
Oct 01, 2008 7.850 8.310 7.850 8.220 54,070 +0.22(+2.75%)
Sep 30, 2008 7.850 8.000 7.845 8.000 31,125 +0.13(+1.65%)
Sep 29, 2008 8.220 8.220 7.860 7.870 83,499 -0.35(-4.26%)
Sep 26, 2008 8.350 8.350 7.680 8.220 0 -0.18(-2.14%)
Sep 25, 2008 8.350 8.540 8.350 8.400 70,701 +0.05(+0.60%)
Sep 24, 2008 8.340 8.480 8.130 8.350 59,252 +0.05(+0.60%)
Sep 23, 2008 8.500 8.570 8.100 8.300 73,117 -0.32(-3.71%)
Sep 22, 2008 8.810 8.870 8.440 8.620 85,184 -0.26(-2.93%)
Sep 19, 2008 8.950 9.240 8.730 8.880 0 +0.18(+2.07%)
Sep 18, 2008 8.500 8.720 8.160 8.700 124,051 -0.18(-2.03%)
Sep 17, 2008 9.100 9.150 8.760 8.880 66,764 -0.34(-3.69%)
Sep 16, 2008 8.920 9.450 8.910 9.220 79,198 -0.07(-0.75%)
Sep 15, 2008 9.330 9.440 9.290 9.290 41,710 -0.14(-1.48%)
Sep 12, 2008 9.430 9.500 9.370 9.430 32,632 -0.02(-0.21%)
Sep 11, 2008 9.440 9.470 9.440 9.450 23,495 -0.04(-0.42%)
Sep 10, 2008 9.550 9.550 9.310 9.490 41,226 -0.10(-1.04%)
Sep 09, 2008 9.590 9.640 9.550 9.590 38,818 -0.05(-0.52%)
Sep 08, 2008 9.570 9.640 9.540 9.640 17,604 +0.07(+0.73%)
Sep 05, 2008 9.530 9.580 9.530 9.570 0 +0.01(+0.10%)
Sep 04, 2008 9.550 9.570 9.520 9.560 33,962 +0.01(+0.10%)
Sep 03, 2008 9.490 9.580 9.450 9.550 53,167 +0.06(+0.63%)
Sep 02, 2008 9.410 9.490 9.380 9.490 45,267 +0.07(+0.74%)
Aug 29, 2008 9.430 9.480 9.390 9.420 39,715 -0.03(-0.32%)
Aug 28, 2008 9.530 9.540 9.430 9.450 80,107 -0.07(-0.74%)
Aug 27, 2008 9.500 9.540 9.470 9.520 32,896 +0.01(+0.11%)
Aug 26, 2008 9.400 9.510 9.400 9.510 23,850 +0.10(+1.06%)
Aug 25, 2008 9.400 9.410 9.350 9.410 26,251 +0.02(+0.21%)
Aug 22, 2008 9.350 9.390 9.340 9.390 13,132 +0.03(+0.32%)
Aug 21, 2008 9.340 9.360 9.300 9.360 25,556 -0.01(-0.11%)
Aug 20, 2008 9.360 9.418 9.270 9.370 49,364 +0.00(+0.00%)
Aug 19, 2008 9.440 9.450 9.360 9.370 35,506 -0.09(-0.95%)
Aug 18, 2008 9.530 9.530 9.450 9.460 26,793 -0.07(-0.73%)
Aug 15, 2008 9.550 9.590 9.480 9.530 0 -0.02(-0.21%)
Aug 14, 2008 9.410 9.560 9.410 9.550 36,347 +0.07(+0.74%)
Aug 13, 2008 9.450 9.480 9.400 9.480 17,785 +0.02(+0.21%)
Aug 12, 2008 9.480 9.548 9.460 9.460 22,619 -0.05(-0.53%)
Aug 11, 2008 9.550 9.570 9.480 9.510 36,027 -0.07(-0.73%)
Aug 08, 2008 9.520 9.650 9.500 9.580 72,009 +0.00(+0.00%)
Aug 07, 2008 9.590 9.600 9.520 9.580 33,073 +0.01(+0.10%)
Aug 06, 2008 9.580 9.600 9.530 9.570 23,605 -0.03(-0.31%)
Aug 05, 2008 9.560 9.630 9.550 9.600 17,713 -0.01(-0.10%)
Aug 04, 2008 9.470 9.610 9.450 9.610 47,126 +0.12(+1.26%)
Aug 01, 2008 9.510 9.530 9.460 9.490 31,847 -0.02(-0.21%)
Jul 31, 2008 9.490 9.529 9.470 9.510 23,243 +0.01(+0.11%)
Jul 30, 2008 9.540 9.570 9.500 9.500 38,257 -0.03(-0.31%)
Jul 29, 2008 9.530 9.620 9.450 9.530 41,421 +0.03(+0.27%)
Jul 28, 2008 9.550 9.590 9.470 9.504 47,594 -0.06(-0.59%)
Jul 25, 2008 9.540 9.630 9.540 9.560 25,984 -0.02(-0.21%)
Jul 24, 2008 9.650 9.660 9.560 9.580 90,751 -0.07(-0.73%)
Jul 23, 2008 9.790 9.790 9.640 9.650 56,303 -0.06(-0.62%)
Jul 22, 2008 9.760 9.862 9.690 9.710 55,459 -0.08(-0.82%)
Jul 21, 2008 9.700 9.830 9.700 9.790 29,313 +0.03(+0.31%)
Jul 18, 2008 9.710 9.780 9.660 9.760 36,840 +0.06(+0.62%)
Jul 17, 2008 9.700 9.800 9.700 9.700 62,956 -0.04(-0.41%)
Jul 16, 2008 9.700 9.760 9.700 9.740 28,344 +0.04(+0.41%)
Jul 15, 2008 9.800 9.800 9.700 9.700 27,972 -0.11(-1.12%)
Jul 14, 2008 9.970 9.970 9.800 9.810 85,835 -0.16(-1.60%)
Jul 11, 2008 9.900 9.980 9.900 9.970 28,687 -0.02(-0.20%)
Jul 10, 2008 10.00 10.02 9.950 9.990 26,080 +0.02(+0.20%)
Jul 09, 2008 10.04 10.09 9.970 9.970 62,545 -0.10(-0.99%)
Jul 08, 2008 9.940 10.07 9.930 10.07 37,088 +0.09(+0.90%)
Jul 07, 2008 9.880 10.00 9.880 9.980 34,486 +0.02(+0.20%)
Jul 04, 2008 9.910 9.960 9.910 9.960 9,651 +0.00(+0.00%)
Jul 03, 2008 9.910 9.960 9.910 9.960 9,651 +0.01(+0.10%)
Jul 02, 2008 9.800 9.980 9.800 9.950 54,767 +0.16(+1.63%)
Jul 01, 2008 9.860 9.900 9.790 9.790 62,660 -0.06(-0.61%)
Jun 30, 2008 9.870 9.910 9.830 9.850 32,232 +0.00(+0.00%)
Jun 27, 2008 9.920 9.920 9.800 9.850 34,833 -0.01(-0.10%)
Jun 26, 2008 9.800 9.950 9.800 9.860 43,391 -0.04(-0.40%)
Jun 25, 2008 9.950 10.07 9.840 9.900 98,719 -0.09(-0.90%)
Jun 24, 2008 9.890 10.00 9.890 9.990 28,090 +0.04(+0.40%)
Jun 23, 2008 9.960 9.990 9.900 9.950 25,383 +0.01(+0.10%)
Jun 20, 2008 10.03 10.07 9.910 9.940 38,203 -0.08(-0.80%)
Jun 19, 2008 10.04 10.10 10.02 10.02 45,245 -0.03(-0.30%)
Jun 18, 2008 10.10 10.10 9.980 10.05 17,089 -0.10(-0.99%)
Jun 17, 2008 10.11 10.15 10.04 10.15 57,358 +0.04(+0.40%)
Jun 16, 2008 10.09 10.15 10.09 10.11 10,500 +0.02(+0.20%)
Jun 13, 2008 10.15 10.16 10.07 10.09 60,832 -0.03(-0.30%)
Jun 12, 2008 10.18 10.18 10.12 10.12 39,980 -0.08(-0.78%)
Jun 11, 2008 10.23 10.28 10.20 10.20 42,577 -0.08(-0.78%)
Jun 10, 2008 10.26 10.33 10.20 10.28 70,892 +0.02(+0.19%)
Jun 09, 2008 10.29 10.35 10.26 10.26 32,832 -0.03(-0.29%)
Jun 06, 2008 10.32 10.35 10.29 10.29 16,450 -0.05(-0.48%)
Jun 05, 2008 10.27 10.35 10.27 10.34 16,322 +0.08(+0.78%)
Jun 04, 2008 10.37 10.41 10.26 10.26 51,368 -0.13(-1.25%)
Jun 03, 2008 10.38 10.41 10.35 10.39 23,510 +0.04(+0.39%)
Jun 02, 2008 10.42 10.43 10.35 10.35 21,660 -0.05(-0.48%)
May 30, 2008 10.36 10.41 10.36 10.40 10,698 +0.02(+0.19%)
May 29, 2008 10.37 10.40 10.35 10.38 24,345 +0.01(+0.10%)
May 28, 2008 10.38 10.40 10.36 10.37 16,242 +0.01(+0.10%)
May 27, 2008 10.35 10.38 10.31 10.36 67,139 +0.02(+0.19%)
May 26, 2008 10.38 10.38 10.32 10.34 0 +0.00(+0.00%)
May 23, 2008 10.38 10.38 10.32 10.34 34,668 -0.04(-0.39%)
May 22, 2008 10.42 10.42 10.35 10.38 58,266 +0.01(+0.10%)
May 21, 2008 10.41 10.48 10.37 10.37 38,486 -0.05(-0.48%)
May 20, 2008 10.40 10.44 10.32 10.42 46,898 +0.04(+0.39%)
May 19, 2008 10.35 10.41 10.32 10.38 53,467 +0.06(+0.58%)
May 16, 2008 10.40 10.50 10.31 10.32 58,769 +0.01(+0.10%)
May 15, 2008 10.40 10.40 10.30 10.31 50,848 +0.02(+0.19%)
May 14, 2008 10.35 10.44 10.29 10.29 60,861 -0.07(-0.68%)
May 13, 2008 10.40 10.46 10.35 10.36 27,537 -0.10(-0.96%)
May 12, 2008 10.45 10.47 10.41 10.46 38,726 +0.02(+0.19%)
May 09, 2008 10.36 10.44 10.35 10.44 29,559 +0.04(+0.38%)
May 08, 2008 10.34 10.42 10.34 10.40 14,800 +0.02(+0.19%)
May 07, 2008 10.34 10.38 10.34 10.38 22,835 +0.00(+0.00%)
May 06, 2008 10.31 10.43 10.31 10.38 55,332 +0.06(+0.58%)
May 05, 2008 10.28 10.35 10.28 10.32 33,470 +0.02(+0.19%)
May 02, 2008 10.30 10.35 10.27 10.30 24,909 +0.00(+0.00%)
May 01, 2008 10.30 10.33 10.26 10.30 22,705 +0.03(+0.29%)
Apr 30, 2008 10.28 10.32 10.25 10.27 29,615 +0.03(+0.29%)
Apr 29, 2008 10.24 10.27 10.23 10.24 18,888 -0.04(-0.39%)
Apr 28, 2008 10.22 10.29 10.22 10.28 35,674 +0.06(+0.59%)
Apr 25, 2008 10.20 10.29 10.18 10.22 60,300 +0.01(+0.10%)
Apr 24, 2008 10.16 10.25 10.14 10.21 48,701 +0.02(+0.20%)
Apr 23, 2008 10.30 10.32 10.19 10.19 54,652 -0.10(-0.99%)
Apr 22, 2008 10.38 10.38 10.21 10.29 61,270 -0.03(-0.27%)
Apr 21, 2008 10.32 10.35 10.30 10.32 25,798 +0.00(+0.00%)
Apr 18, 2008 10.25 10.40 10.25 10.32 67,678 +0.07(+0.68%)
Apr 17, 2008 10.20 10.26 10.18 10.25 19,320 +0.02(+0.20%)
Apr 16, 2008 10.17 10.25 10.17 10.23 33,717 +0.07(+0.69%)
Apr 15, 2008 10.25 10.25 10.10 10.16 55,130 -0.01(-0.10%)
Apr 14, 2008 10.14 10.20 10.14 10.17 25,815 +0.02(+0.20%)
Apr 11, 2008 10.18 10.25 10.14 10.15 56,500 -0.08(-0.78%)
Apr 10, 2008 10.22 10.30 10.22 10.23 47,700 +0.04(+0.39%)
Apr 09, 2008 10.10 10.22 10.10 10.19 59,800 +0.10(+0.99%)
Apr 08, 2008 10.12 10.16 10.09 10.09 28,784 -0.04(-0.39%)
Apr 07, 2008 10.07 10.17 10.03 10.13 67,400 +0.09(+0.90%)
Apr 04, 2008 10.11 10.13 10.04 10.04 39,300 -0.05(-0.50%)
Apr 03, 2008 10.01 10.12 9.990 10.09 56,600 +0.05(+0.50%)
Apr 02, 2008 9.980 10.05 9.940 10.04 47,200 +0.06(+0.60%)
Apr 01, 2008 10.00 10.00 9.940 9.980 66,776 -0.02(-0.20%)
Mar 31, 2008 9.980 10.02 9.950 10.00 51,076 +0.07(+0.70%)
Mar 28, 2008 9.920 9.960 9.920 9.930 30,300 -0.01(-0.10%)
Mar 27, 2008 9.890 9.980 9.890 9.940 41,100 +0.02(+0.20%)
Mar 26, 2008 9.900 9.950 9.860 9.920 85,400 +0.03(+0.30%)
Mar 25, 2008 9.810 9.890 9.810 9.890 43,600 -0.01(-0.10%)
Mar 24, 2008 9.850 9.900 9.730 9.900 79,600 +0.21(+2.17%)
Mar 21, 2008 9.640 9.730 9.600 9.690 35,100 +0.00(+0.00%)
Mar 20, 2008 9.640 9.730 9.600 9.690 35,100 +0.08(+0.83%)
Mar 19, 2008 9.670 9.730 9.610 9.610 52,100 -0.08(-0.83%)
Mar 18, 2008 9.850 9.850 9.650 9.690 87,363 +0.11(+1.15%)
Mar 17, 2008 9.510 9.610 9.500 9.580 101,426 -0.13(-1.34%)
Mar 14, 2008 9.780 9.780 9.620 9.710 51,800 -0.07(-0.72%)
Mar 13, 2008 9.710 9.790 9.680 9.780 51,400 -0.03(-0.31%)
Mar 12, 2008 9.890 9.890 9.710 9.810 45,400 -0.09(-0.91%)
Mar 11, 2008 9.900 9.950 9.810 9.900 108,135 +0.00(+0.00%)
Mar 10, 2008 10.08 10.09 9.850 9.900 96,150 -0.18(-1.79%)
Mar 07, 2008 9.960 10.08 9.940 10.08 50,400 +0.07(+0.70%)
Mar 06, 2008 10.14 10.14 9.930 10.01 57,845 -0.04(-0.40%)
Mar 05, 2008 10.00 10.10 9.990 10.05 69,547 +0.22(+2.24%)
Mar 04, 2008 9.880 9.910 9.780 9.830 107,900 +0.02(+0.20%)
Mar 03, 2008 9.780 9.810 9.610 9.810 80,200 +0.18(+1.87%)
Feb 29, 2008 9.740 9.750 9.570 9.630 131,503 -0.16(-1.63%)
Feb 28, 2008 10.05 10.05 9.780 9.790 121,949 -0.22(-2.20%)
Feb 27, 2008 10.08 10.15 10.00 10.01 87,900 -0.08(-0.79%)
Feb 26, 2008 10.15 10.16 10.06 10.09 52,800 +0.04(+0.40%)
Feb 25, 2008 10.04 10.11 9.990 10.05 72,600 +0.06(+0.60%)
Feb 22, 2008 9.990 10.00 9.900 9.990 65,212 -0.05(-0.50%)
Feb 21, 2008 10.13 10.16 10.00 10.04 76,200 -0.07(-0.69%)
Feb 20, 2008 10.19 10.19 10.06 10.11 40,200 -0.07(-0.69%)
Feb 19, 2008 10.02 10.18 9.990 10.18 89,755 +0.21(+2.11%)
Feb 18, 2008 9.690 10.00 9.682 9.970 0 +0.00(+0.00%)
Feb 15, 2008 9.690 10.00 9.682 9.970 130,900 +0.10(+1.01%)
Feb 14, 2008 10.40 10.40 9.850 9.870 263,357 -0.53(-5.10%)
Feb 13, 2008 10.78 10.78 10.40 10.40 99,400 -0.33(-3.08%)
Feb 12, 2008 10.61 10.78 10.61 10.73 79,400 +0.08(+0.75%)
Feb 11, 2008 10.61 10.68 10.60 10.65 50,300 +0.03(+0.28%)
Feb 08, 2008 10.68 10.70 10.60 10.62 50,000 +0.00(+0.00%)
Feb 07, 2008 10.71 10.72 10.49 10.62 167,400 -0.10(-0.93%)
Feb 06, 2008 10.74 10.78 10.67 10.72 97,700 -0.01(-0.09%)
Feb 05, 2008 10.72 10.74 10.65 10.73 30,920 +0.03(+0.28%)
Feb 04, 2008 10.64 10.72 10.64 10.70 44,400 +0.01(+0.09%)
Feb 01, 2008 10.72 10.72 10.64 10.69 39,400 +0.05(+0.47%)
Jan 31, 2008 10.65 10.67 10.60 10.64 48,300 +0.03(+0.28%)
Jan 30, 2008 10.69 10.70 10.61 10.61 79,100 +0.02(+0.19%)
Jan 29, 2008 10.58 10.61 10.56 10.59 36,200 +0.02(+0.19%)
Jan 28, 2008 10.63 10.67 10.56 10.57 67,800 -0.08(-0.75%)
Jan 25, 2008 10.73 10.73 10.61 10.65 49,500 -0.07(-0.66%)
Jan 24, 2008 10.72 10.77 10.67 10.72 85,525 +0.01(+0.10%)
Jan 23, 2008 10.67 10.74 10.65 10.71 56,200 +0.05(+0.47%)
Jan 22, 2008 10.59 10.66 10.44 10.66 44,600 +0.13(+1.23%)
Jan 21, 2008 10.70 10.74 10.51 10.53 0 +0.00(+0.00%)
Jan 18, 2008 10.70 10.74 10.51 10.53 58,110 -0.20(-1.86%)
Jan 17, 2008 10.67 10.85 10.64 10.73 240,200 -0.05(-0.46%)
Jan 16, 2008 10.76 10.78 10.74 10.78 74,000 +0.07(+0.65%)
Jan 15, 2008 10.73 10.77 10.70 10.71 102,200 +0.00(+0.00%)
Jan 14, 2008 10.69 10.72 10.67 10.71 128,900 +0.04(+0.37%)
Jan 11, 2008 10.59 10.76 10.59 10.67 76,995 +0.01(+0.09%)
Jan 10, 2008 10.71 10.71 10.63 10.66 41,691 -0.01(-0.09%)
Jan 09, 2008 10.68 10.72 10.61 10.67 117,800 -0.01(-0.09%)
Jan 08, 2008 10.65 10.72 10.65 10.68 81,724 +0.03(+0.28%)
Jan 07, 2008 10.61 10.71 10.60 10.65 84,400 +0.04(+0.38%)
Jan 04, 2008 10.61 10.63 10.56 10.61 43,600 +0.05(+0.47%)
Jan 03, 2008 10.51 10.59 10.45 10.56 94,800 +0.06(+0.57%)
Jan 02, 2008 10.35 10.55 10.31 10.50 66,471 +0.20(+1.94%)
Jan 01, 2008 10.23 10.34 10.15 10.30 164,564 +0.00(+0.00%)
Dec 31, 2007 10.23 10.34 10.15 10.30 164,564 +0.12(+1.18%)
Dec 28, 2007 10.07 10.22 10.00 10.18 145,352 +0.10(+0.99%)
Dec 27, 2007 9.970 10.09 9.930 10.08 131,700 +0.09(+0.90%)
Dec 26, 2007 10.02 10.04 9.960 9.990 113,400 +0.04(+0.40%)
Dec 24, 2007 9.930 10.03 9.900 9.950 63,700 +0.03(+0.30%)
Dec 21, 2007 9.970 10.02 9.900 9.920 245,700 -0.02(-0.20%)
Dec 20, 2007 10.01 10.07 9.930 9.940 107,800 -0.05(-0.50%)
Dec 19, 2007 10.02 10.09 9.970 9.990 106,099 +0.00(+0.00%)
Dec 18, 2007 10.15 10.15 9.990 9.990 99,500 -0.13(-1.28%)
Dec 17, 2007 10.22 10.22 10.12 10.12 98,800 -0.05(-0.49%)
Dec 14, 2007 10.16 10.22 10.15 10.17 68,000 +0.00(+0.00%)
Dec 13, 2007 10.23 10.28 10.15 10.17 131,800 -0.08(-0.78%)
Dec 12, 2007 10.17 10.31 10.16 10.25 101,000 +0.04(+0.39%)
Dec 11, 2007 10.36 10.36 10.19 10.21 101,900 -0.05(-0.49%)
Dec 10, 2007 10.23 10.35 10.18 10.26 131,000 +0.07(+0.69%)
Dec 07, 2007 10.18 10.22 10.14 10.19 88,900 +0.02(+0.20%)
Dec 06, 2007 10.16 10.24 10.16 10.17 104,622 -0.01(-0.10%)
Dec 05, 2007 10.21 10.22 10.15 10.18 199,500 +0.01(+0.10%)
Dec 04, 2007 10.02 10.19 9.970 10.17 91,000 +0.15(+1.50%)
Dec 03, 2007 10.15 10.20 10.00 10.02 227,800 -0.12(-1.18%)
Nov 30, 2007 10.24 10.27 10.14 10.14 152,100 -0.09(-0.88%)
Nov 29, 2007 10.16 10.25 10.11 10.23 92,900 +0.08(+0.79%)
Nov 28, 2007 10.12 10.24 10.05 10.15 88,700 +0.08(+0.79%)
Nov 27, 2007 10.15 10.18 10.03 10.07 86,500 -0.03(-0.30%)
Nov 26, 2007 10.25 10.25 10.09 10.10 50,820 -0.02(-0.20%)
Nov 23, 2007 10.10 10.14 10.07 10.12 18,900 +0.02(+0.20%)
Nov 21, 2007 10.04 10.55 9.990 10.10 79,400 +0.08(+0.80%)
Nov 20, 2007 9.950 10.02 9.900 10.02 83,800 +0.05(+0.50%)
Nov 19, 2007 9.930 10.02 9.860 9.970 77,637 +0.11(+1.12%)
Nov 16, 2007 9.850 9.900 9.720 9.860 115,300 -0.02(-0.20%)
Nov 15, 2007 9.920 9.950 9.850 9.880 69,100 -0.02(-0.20%)
Nov 14, 2007 10.04 10.04 9.850 9.900 55,400 -0.08(-0.80%)
Nov 13, 2007 9.790 10.00 9.790 9.980 137,400 +0.13(+1.32%)
Nov 12, 2007 9.730 9.870 9.720 9.850 123,500 +0.10(+1.03%)
Nov 09, 2007 9.820 9.870 9.740 9.750 124,100 -0.09(-0.91%)
Nov 08, 2007 10.01 10.07 9.700 9.840 176,300 -0.11(-1.11%)
Nov 07, 2007 9.980 10.00 9.910 9.950 32,900 +0.02(+0.20%)
Nov 06, 2007 10.05 10.06 9.900 9.930 134,900 -0.10(-1.00%)
Nov 05, 2007 9.850 10.05 9.850 10.03 61,101 -0.03(-0.30%)
Nov 02, 2007 10.11 10.12 10.00 10.06 102,600 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.