Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

12.08 USD UNCHANGED
Last Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.490 9.529 9.470 9.510 23,243 +0.01(+0.11%)
Jul 30, 2008 9.540 9.570 9.500 9.500 38,257 -0.03(-0.31%)
Jul 29, 2008 9.530 9.620 9.450 9.530 41,421 +0.03(+0.27%)
Jul 28, 2008 9.550 9.590 9.470 9.504 47,594 -0.06(-0.59%)
Jul 25, 2008 9.540 9.630 9.540 9.560 25,984 -0.02(-0.21%)
Jul 24, 2008 9.650 9.660 9.560 9.580 90,751 -0.07(-0.73%)
Jul 23, 2008 9.790 9.790 9.640 9.650 56,303 -0.06(-0.62%)
Jul 22, 2008 9.760 9.862 9.690 9.710 55,459 -0.08(-0.82%)
Jul 21, 2008 9.700 9.830 9.700 9.790 29,313 +0.03(+0.31%)
Jul 18, 2008 9.710 9.780 9.660 9.760 36,840 +0.06(+0.62%)
Jul 17, 2008 9.700 9.800 9.700 9.700 62,956 -0.04(-0.41%)
Jul 16, 2008 9.700 9.760 9.700 9.740 28,344 +0.04(+0.41%)
Jul 15, 2008 9.800 9.800 9.700 9.700 27,972 -0.11(-1.12%)
Jul 14, 2008 9.970 9.970 9.800 9.810 85,835 -0.16(-1.60%)
Jul 11, 2008 9.900 9.980 9.900 9.970 28,687 -0.02(-0.20%)
Jul 10, 2008 10.00 10.02 9.950 9.990 26,080 +0.02(+0.20%)
Jul 09, 2008 10.04 10.09 9.970 9.970 62,545 -0.10(-0.99%)
Jul 08, 2008 9.940 10.07 9.930 10.07 37,088 +0.09(+0.90%)
Jul 07, 2008 9.880 10.00 9.880 9.980 34,486 +0.02(+0.20%)
Jul 04, 2008 9.910 9.960 9.910 9.960 9,651 +0.00(+0.00%)
Jul 03, 2008 9.910 9.960 9.910 9.960 9,651 +0.01(+0.10%)
Jul 02, 2008 9.800 9.980 9.800 9.950 54,767 +0.16(+1.63%)
Jul 01, 2008 9.860 9.900 9.790 9.790 62,660 -0.06(-0.61%)
Jun 30, 2008 9.870 9.910 9.830 9.850 32,232 +0.00(+0.00%)
Jun 27, 2008 9.920 9.920 9.800 9.850 34,833 -0.01(-0.10%)
Jun 26, 2008 9.800 9.950 9.800 9.860 43,391 -0.04(-0.40%)
Jun 25, 2008 9.950 10.07 9.840 9.900 98,719 -0.09(-0.90%)
Jun 24, 2008 9.890 10.00 9.890 9.990 28,090 +0.04(+0.40%)
Jun 23, 2008 9.960 9.990 9.900 9.950 25,383 +0.01(+0.10%)
Jun 20, 2008 10.03 10.07 9.910 9.940 38,203 -0.08(-0.80%)
Jun 19, 2008 10.04 10.10 10.02 10.02 45,245 -0.03(-0.30%)
Jun 18, 2008 10.10 10.10 9.980 10.05 17,089 -0.10(-0.99%)
Jun 17, 2008 10.11 10.15 10.04 10.15 57,358 +0.04(+0.40%)
Jun 16, 2008 10.09 10.15 10.09 10.11 10,500 +0.02(+0.20%)
Jun 13, 2008 10.15 10.16 10.07 10.09 60,832 -0.03(-0.30%)
Jun 12, 2008 10.18 10.18 10.12 10.12 39,980 -0.08(-0.78%)
Jun 11, 2008 10.23 10.28 10.20 10.20 42,577 -0.08(-0.78%)
Jun 10, 2008 10.26 10.33 10.20 10.28 70,892 +0.02(+0.19%)
Jun 09, 2008 10.29 10.35 10.26 10.26 32,832 -0.03(-0.29%)
Jun 06, 2008 10.32 10.35 10.29 10.29 16,450 -0.05(-0.48%)
Jun 05, 2008 10.27 10.35 10.27 10.34 16,322 +0.08(+0.78%)
Jun 04, 2008 10.37 10.41 10.26 10.26 51,368 -0.13(-1.25%)
Jun 03, 2008 10.38 10.41 10.35 10.39 23,510 +0.04(+0.39%)
Jun 02, 2008 10.42 10.43 10.35 10.35 21,660 -0.05(-0.48%)
May 30, 2008 10.36 10.41 10.36 10.40 10,698 +0.02(+0.19%)
May 29, 2008 10.37 10.40 10.35 10.38 24,345 +0.01(+0.10%)
May 28, 2008 10.38 10.40 10.36 10.37 16,242 +0.01(+0.10%)
May 27, 2008 10.35 10.38 10.31 10.36 67,139 +0.02(+0.19%)
May 26, 2008 10.38 10.38 10.32 10.34 0 +0.00(+0.00%)
May 23, 2008 10.38 10.38 10.32 10.34 34,668 -0.04(-0.39%)
May 22, 2008 10.42 10.42 10.35 10.38 58,266 +0.01(+0.10%)
May 21, 2008 10.41 10.48 10.37 10.37 38,486 -0.05(-0.48%)
May 20, 2008 10.40 10.44 10.32 10.42 46,898 +0.04(+0.39%)
May 19, 2008 10.35 10.41 10.32 10.38 53,467 +0.06(+0.58%)
May 16, 2008 10.40 10.50 10.31 10.32 58,769 +0.01(+0.10%)
May 15, 2008 10.40 10.40 10.30 10.31 50,848 +0.02(+0.19%)
May 14, 2008 10.35 10.44 10.29 10.29 60,861 -0.07(-0.68%)
May 13, 2008 10.40 10.46 10.35 10.36 27,537 -0.10(-0.96%)
May 12, 2008 10.45 10.47 10.41 10.46 38,726 +0.02(+0.19%)
May 09, 2008 10.36 10.44 10.35 10.44 29,559 +0.04(+0.38%)
May 08, 2008 10.34 10.42 10.34 10.40 14,800 +0.02(+0.19%)
May 07, 2008 10.34 10.38 10.34 10.38 22,835 +0.00(+0.00%)
May 06, 2008 10.31 10.43 10.31 10.38 55,332 +0.06(+0.58%)
May 05, 2008 10.28 10.35 10.28 10.32 33,470 +0.02(+0.19%)
May 02, 2008 10.30 10.35 10.27 10.30 24,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.